Environmental Engineering

Watchlist
  • 912.262
  • -2.073-0.23%
Trading Dec 3 11:51 CST
923.882High905.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00587CONCH ENVIRO
0.7200.020+2.86%2.14M1.50M0.7000.7000.7300.6901.32B1.32B1.83B1.83B-1.37%-4.00%-13.25%+2.86%-17.24%-63.82%-52.94%4.17%0.12%8.184.505.71%Environmental Engineering
08391CORNERSTONE TEC
0.5700.010+1.79%596.00K338.20K0.5600.5600.5700.560543.54M543.54M953.58M953.58M0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%--0.06%LossLoss1.79%Environmental Engineering
00750SFSY ENERGY
0.3300.005+1.54%51.00K16.55K0.3550.3250.3550.320831.96M831.96M2.52B2.52B-2.94%-8.33%-22.35%+10.00%-2.94%-17.50%-8.33%--0.00%LossLoss10.77%Environmental Engineering
01539UNITY GP HLDGS
0.4100.005+1.23%7.17M2.90M0.3950.4050.4150.3951.41B1.41B3.44B3.44B-6.82%0.00%-2.38%-26.79%-10.87%-12.77%-24.07%--0.21%136.67205.004.94%Environmental Engineering
01133HARBIN ELECTRIC
2.6000.030+1.17%474.47K1.23M2.6102.5702.6202.5505.81B1.76B2.24B675.57M+7.44%+1.96%-3.35%+16.59%+2.66%+15.93%+29.18%2.19%0.07%5.249.152.72%Environmental Engineering
02377BOQI ENV
0.9000.010+1.12%30.00K27.00K0.9000.8900.9000.900905.15M905.15M1.01B1.01B+2.27%-1.10%-1.10%+25.00%+39.53%+24.14%+19.21%3.89%0.00%3.753.410.00%Environmental Engineering
03996CH ENERGY ENG
0.9900.010+1.02%1.90M1.87M0.9900.9800.9900.98041.27B9.17B41.69B9.26B+3.50%-4.49%-9.71%+24.29%+18.14%+35.99%+34.15%4.24%0.02%4.364.691.02%Environmental Engineering
01196REALORD GROUP
7.2400.060+0.84%1.21M8.74M7.1807.1807.3107.15010.43B10.43B1.44B1.44B-0.41%-1.63%-6.34%+35.33%+37.64%+30.69%+32.12%--0.08%Loss136.602.23%Environmental Engineering
00586CONCH VENTURE
6.7400.050+0.75%969.94K6.50M6.6506.6906.7606.65012.08B12.08B1.79B1.79B+4.50%+1.81%-6.13%+14.82%+15.21%+13.09%+9.06%4.45%0.05%6.054.441.64%Environmental Engineering
01072DONGFANG ELEC
9.3600.060+0.65%363.60K3.40M9.4009.3009.4809.27029.18B3.18B3.12B340.00M+2.86%-4.10%-13.33%+12.64%-21.34%+36.66%+41.41%5.57%0.11%8.067.452.26%Environmental Engineering
02265HC ENV TECH
0.8300.0000.00%40.00K32.80K0.8200.8300.8300.810830.00M830.00M1.00B1.00B0.00%-2.35%+5.06%+1.22%+10.67%-4.60%-4.60%--0.00%27.6743.682.41%Environmental Engineering
03718BJ ENT URBAN
0.4800.0000.00%0.000.000.0000.4800.0000.0001.71B1.71B3.56B3.56B-2.04%-2.04%-4.00%-3.61%-5.51%-4.57%+1.48%5.63%0.00%6.405.450.00%Environmental Engineering
06805KIMOU ENVIRON
1.2400.0000.00%0.000.000.0001.2400.0000.0001.37B1.37B1.11B1.11B0.00%+5.98%+6.90%+19.23%+5.98%+45.88%+47.62%8.06%0.00%12.5313.630.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.0000.2140.0000.000285.33M285.33M1.33B1.33B0.00%-0.93%-6.14%+7.00%-7.76%-20.74%-10.46%--0.00%Loss214.000.00%Environmental Engineering
01330DYNAGREEN ENV
3.2800.0000.00%814.00K2.67M3.2803.2803.3003.2604.57B1.33B1.39B404.36M+1.86%+4.13%+1.86%+9.33%+23.77%+60.38%+58.06%8.38%0.20%6.916.591.22%Environmental Engineering
01685BOER POWER
0.1600.0000.00%4.00K640.000.1600.1600.1600.160123.80M123.80M773.77M773.77M-4.19%-0.62%-1.23%+7.38%-16.67%-22.71%-23.08%--0.00%3.903.900.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%0.000.000.0000.3100.0000.000462.53M462.53M1.49B1.49B0.00%+1.64%+1.64%+1.64%+1.64%-3.13%-4.62%--0.00%LossLoss0.00%Environmental Engineering
00556PAN ASIA ENVIRO
0.5800.0000.00%0.000.000.0000.5800.0000.000574.20M574.20M990.00M990.00M0.00%+9.43%+7.41%-29.27%-4.92%+118.87%+114.81%--0.00%96.67290.000.00%Environmental Engineering
00658C TRANSMISSION
0.8300.0000.00%151.00K124.22K0.8400.8300.8400.8101.36B1.36B1.64B1.64B-11.70%-22.43%-23.15%-17.82%-24.55%-53.37%-49.08%--0.01%Loss12.973.61%Environmental Engineering
00607FULLSHARE
0.5600.0000.00%4.00K2.24K0.5600.5600.5600.560356.59M356.59M636.76M636.76M+1.82%-13.85%+9.80%+45.45%+20.43%+1.82%-11.11%--0.00%LossLoss0.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0520.0000.00%0.000.000.0000.0520.0000.00033.78M33.78M649.54M649.54M-3.70%-3.70%+57.58%+73.33%+36.84%+79.31%+73.33%--0.00%5.785.780.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%0.000.000.0000.0450.0000.000202.82M202.82M4.51B4.51B0.00%-2.17%0.00%+25.00%+9.76%-34.78%-29.69%--0.00%7.5022.500.00%Environmental Engineering
08111CT IND GROUP
0.1590.0000.00%20.00K3.18K0.1590.1590.1590.15973.30M73.30M460.98M460.98M-8.09%+15.22%+37.07%+76.67%+69.15%+93.90%+144.62%--0.00%LossLoss0.00%Environmental Engineering
00436NU ENVIRO
0.0500.0000.00%40.00K2.00K0.0500.0500.0500.050151.78M151.78M3.04B3.04B-18.03%-18.03%-18.03%+2.04%-27.54%-26.90%-14.38%4.00%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01452DENOX ENV
0.0700.0000.00%0.000.000.0000.0700.0000.00041.50M41.50M592.84M592.84M0.00%-6.67%-28.57%+18.64%-17.65%0.00%+7.69%--0.00%LossLoss0.00%Environmental Engineering
00154BE ENVIRONMENT
0.4550.0000.00%0.000.000.0000.4550.0000.000682.66M682.66M1.50B1.50B+5.81%-3.19%+7.06%+37.88%+19.74%+31.88%+31.88%--0.00%3.233.250.00%Environmental Engineering
01597NATURE ENERGY T
4.790-0.010-0.21%0.000.000.0004.8000.0000.0001.20B1.20B250.00M250.00M-3.43%-27.31%+53.53%+19.75%+5.97%-39.82%-36.97%--0.00%LossLoss0.00%Environmental Engineering
00895DONGJIANG ENV
2.160-0.010-0.46%628.00K1.38M2.1802.1702.2502.1502.39B432.30M1.11B200.14M+6.93%+1.41%-7.30%+51.05%+35.00%+16.13%+22.73%--0.31%LossLoss4.61%Environmental Engineering
02208GOLDWIND
7.710-0.090-1.15%3.15M24.24M7.7407.8007.8507.61032.58B5.96B4.23B773.57M+19.17%+23.56%+14.05%+65.45%+115.95%+115.34%+126.74%1.43%0.41%15.7722.163.08%Environmental Engineering

News