Environmental Engineering

Watchlist
  • 969.804
  • +43.433+4.69%
Market Closed Nov 6 16:00 CST
981.763High937.963Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02727SH ELECTRIC
4.1400.650+18.62%963.94M3.88B3.6403.4904.3703.63064.50B12.11B15.58B2.92B+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%--32.96%258.75207.0021.20%Environmental Engineering
01539UNITY GP HLDGS
0.4750.055+13.10%1.39M636.17K0.4200.4200.4900.4151.64B1.64B3.44B3.44B+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%--0.04%237.50237.5017.86%Environmental Engineering
01133HARBIN ELECTRIC
2.7800.090+3.35%3.44M9.54M2.6802.6902.8402.6506.22B1.88B2.24B675.57M+6.92%+2.21%+4.51%+9.88%+0.63%+26.78%+38.12%2.05%0.51%5.609.797.06%Environmental Engineering
08391CORNERSTONE TEC
0.5700.010+1.79%976.00K553.12K0.5600.5600.5800.560543.54M543.54M953.58M953.58M-6.56%-5.00%-18.57%-13.64%+7.55%-24.00%-16.18%--0.10%LossLoss3.57%Environmental Engineering
02265HC ENV TECH
0.8000.010+1.27%110.00K87.45K0.7900.7900.8000.760800.00M800.00M1.00B1.00B+5.26%+3.90%-2.44%-8.05%+11.11%-10.11%-8.05%--0.01%26.6742.115.06%Environmental Engineering
06805KIMOU ENVIRON
1.1700.010+0.86%66.00K77.22K1.1701.1601.1701.1701.30B1.30B1.11B1.11B+1.74%-0.85%-4.10%+6.36%+6.36%+51.95%+39.29%8.55%0.01%11.8212.860.00%Environmental Engineering
00895DONGJIANG ENV
2.3500.020+0.86%3.93M9.24M2.3102.3302.4202.2902.60B470.32M1.11B200.14M-2.08%+2.17%+18.09%+53.59%+32.77%+31.28%+33.52%--1.97%LossLoss5.58%Environmental Engineering
02208GOLDWIND
6.7900.030+0.44%11.24M77.22M6.7606.7607.0306.71028.69B5.25B4.23B773.57M+4.14%-5.56%+3.51%+71.46%+76.35%+87.55%+99.69%1.62%1.45%13.8919.514.73%Environmental Engineering
00587CONCH ENVIRO
0.8300.0000.00%786.00K642.56K0.8400.8300.8400.8001.52B1.52B1.83B1.83B+2.47%-2.35%-9.78%+9.21%-12.63%-56.08%-45.75%3.61%0.04%9.435.194.82%Environmental Engineering
01597NATURE ENERGY T
3.1200.0000.00%0.000.003.1203.1200.0000.000780.00M780.00M250.00M250.00M+7.59%+11.03%+4.00%-30.67%-32.47%-45.45%-58.95%--0.00%LossLoss0.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%228.00K112.86K0.4950.5000.5000.4951.78B1.78B3.56B3.56B+1.01%-1.96%-3.85%+2.46%+6.84%+3.52%+5.71%5.40%0.01%6.675.681.00%Environmental Engineering
02377BOQI ENV
0.9100.0000.00%20.00K18.23K0.9400.9100.9400.910915.21M915.21M1.01B1.01B0.00%-11.65%+40.00%+37.88%+43.31%+29.08%+20.53%3.85%0.00%3.793.453.30%Environmental Engineering
01527TENGY ENV
1.7900.0000.00%0.000.001.7901.7900.0000.000241.65M62.65M135.00M35.00M0.00%0.00%0.00%+61.26%+96.70%+155.71%+110.59%--0.00%4.365.130.00%Environmental Engineering
01330DYNAGREEN ENV
3.2200.0000.00%929.00K2.98M3.2203.2203.2503.1904.49B1.30B1.39B404.36M-0.62%-3.88%-3.59%+21.97%+12.58%+57.45%+55.17%8.54%0.23%6.786.471.86%Environmental Engineering
01685BOER POWER
0.1620.0000.00%0.000.000.1620.1620.0000.000125.35M125.35M773.77M773.77M-6.90%-10.00%-26.36%+8.00%-6.90%-31.06%-22.12%--0.00%3.953.950.00%Environmental Engineering
02188TITANS ENERGY
0.3050.0000.00%348.00K105.14K0.3000.3050.3050.300455.07M455.07M1.49B1.49B0.00%-1.61%0.00%-1.61%0.00%-1.61%-6.15%--0.02%LossLoss1.64%Environmental Engineering
00556PAN ASIA ENVIRO
0.5400.0000.00%0.000.000.5400.5400.0000.000534.60M534.60M990.00M990.00M-8.47%-15.63%-21.74%-38.64%+40.26%+96.36%+100.00%--0.00%90.00270.000.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0540.0000.00%10.00K540.000.0540.0540.0540.05435.08M35.08M649.54M649.54M+68.75%+50.00%+35.00%+63.64%+45.95%+92.86%+80.00%--0.00%6.006.000.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%824.00K37.01K0.0450.0450.0450.042203.11M203.11M4.51B4.51B0.00%0.00%+21.62%+28.57%-10.00%-36.62%-29.69%--0.02%7.5022.506.67%Environmental Engineering
08111CT IND GROUP
0.1160.0000.00%0.000.000.1160.1160.0000.00053.47M53.47M460.98M460.98M0.00%0.00%-3.33%+45.00%+45.00%+31.82%+78.46%--0.00%LossLoss0.00%Environmental Engineering
00436NU ENVIRO
0.0610.0000.00%0.000.000.0610.0610.0000.000185.18M185.18M3.04B3.04B0.00%-3.17%-8.96%+15.09%-10.82%-16.89%+4.45%3.28%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01452DENOX ENV
0.0970.0000.00%0.000.000.0970.0970.0000.00057.51M57.51M592.84M592.84M-1.02%-3.00%+5.43%+61.67%+14.12%+94.00%+49.23%--0.00%LossLoss0.00%Environmental Engineering
00586CONCH VENTURE
7.140-0.040-0.56%7.12M50.76M7.2207.1807.2307.06012.80B12.80B1.79B1.79B-0.56%-3.25%-5.18%+12.09%+17.05%+15.72%+15.53%4.20%0.40%6.414.712.37%Environmental Engineering
01845WG ENV TECH
0.226-0.002-0.88%0.000.000.2260.2280.0000.000301.33M301.33M1.33B1.33B-2.59%-5.83%+27.68%+6.10%-17.82%-5.83%-5.44%--0.00%Loss226.000.00%Environmental Engineering
03996CH ENERGY ENG
1.100-0.010-0.90%30.80M33.71M1.1001.1101.1101.08045.86B10.19B41.69B9.26B+4.76%+0.92%+4.76%+34.15%+23.39%+33.90%+46.37%2.64%0.33%4.855.212.70%Environmental Engineering
00658C TRANSMISSION
1.070-0.010-0.93%465.00K507.09K1.0801.0801.1101.0701.75B1.75B1.64B1.64B-2.73%+0.94%-12.30%-1.83%-0.93%-41.53%-34.36%--0.03%Loss16.723.70%Environmental Engineering
00607FULLSHARE
0.500-0.010-1.96%16.00K7.88K0.5000.5100.5000.470318.38M318.38M636.76M636.76M-16.67%-13.79%-28.57%+8.70%+8.70%-23.08%-20.63%--0.00%LossLoss5.88%Environmental Engineering
01072DONGFANG ELEC
10.560-0.240-2.22%3.04M32.28M10.84010.80010.94010.44032.92B3.59B3.12B340.00M+5.60%+2.33%+0.57%+3.94%-10.80%+51.31%+59.54%4.93%0.89%9.108.404.63%Environmental Engineering
01196REALORD GROUP
7.390-0.340-4.40%2.69M19.80M7.7307.7307.8507.20010.65B10.65B1.44B1.44B+7.88%+27.63%+39.17%+38.91%+38.65%+28.08%+34.85%--0.19%Loss139.438.41%Environmental Engineering

News