Environmental Engineering

Watchlist
  • 911.102
  • -3.233-0.35%
Market Closed Dec 3 16:00 CST
925.109High905.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08111CT IND GROUP
0.1780.019+11.95%30.00K4.96K0.1590.1590.1780.15982.05M82.05M460.98M460.98M+2.89%+28.99%+53.45%+97.78%+89.36%+117.07%+173.85%--0.01%LossLoss11.95%Environmental Engineering
08391CORNERSTONE TEC
0.5800.020+3.57%1.06M605.52K0.5600.5600.5800.560553.07M553.07M953.58M953.58M+1.75%-3.33%+3.57%-13.43%+11.54%-19.44%-14.71%--0.11%LossLoss3.57%Environmental Engineering
00658C TRANSMISSION
0.8500.020+2.41%240.00K200.02K0.8400.8300.8700.8101.39B1.39B1.64B1.64B-9.57%-20.56%-21.30%-15.84%-22.73%-52.25%-47.85%--0.02%Loss13.287.23%Environmental Engineering
03996CH ENERGY ENG
1.0000.020+2.04%7.26M7.17M0.9900.9801.0000.98041.69B9.26B41.69B9.26B+4.55%-3.52%-8.80%+25.55%+19.33%+37.36%+35.50%4.20%0.08%4.414.742.04%Environmental Engineering
01196REALORD GROUP
7.3000.120+1.67%2.64M18.94M7.1807.1807.3107.11010.52B10.52B1.44B1.44B+0.41%-0.82%-5.56%+36.45%+38.78%+31.77%+33.21%--0.18%Loss137.742.79%Environmental Engineering
00587CONCH ENVIRO
0.7100.010+1.43%2.68M1.88M0.7000.7000.7300.6901.30B1.30B1.83B1.83B-2.74%-5.33%-14.46%+1.43%-18.39%-64.32%-53.59%4.23%0.15%8.074.445.71%Environmental Engineering
00895DONGJIANG ENV
2.2000.030+1.38%944.53K2.07M2.1802.1702.2502.1502.43B440.30M1.11B200.14M+8.91%+3.29%-5.58%+53.85%+37.50%+18.28%+25.00%--0.47%LossLoss4.61%Environmental Engineering
01539UNITY GP HLDGS
0.4100.005+1.23%7.59M3.07M0.3950.4050.4150.3951.41B1.41B3.44B3.44B-6.82%0.00%-2.38%-26.79%-10.87%-12.77%-24.07%--0.22%136.67205.004.94%Environmental Engineering
02377BOQI ENV
0.9000.010+1.12%108.00K98.72K0.9000.8900.9200.900905.15M905.15M1.01B1.01B+2.27%-1.10%-1.10%+25.00%+39.53%+24.14%+19.21%3.89%0.01%3.753.412.25%Environmental Engineering
01072DONGFANG ELEC
9.4000.100+1.08%1.09M10.22M9.4009.3009.4809.27029.30B3.20B3.12B340.00M+3.30%-3.69%-12.96%+13.12%-21.00%+37.25%+42.02%5.54%0.32%8.107.482.26%Environmental Engineering
00586CONCH VENTURE
6.7600.070+1.05%3.67M24.74M6.6506.6906.7706.65012.11B12.11B1.79B1.79B+4.81%+2.11%-5.85%+15.16%+15.56%+13.42%+9.39%4.44%0.21%6.074.461.79%Environmental Engineering
01133HARBIN ELECTRIC
2.5900.020+0.78%886.47K2.30M2.6102.5702.6202.5505.79B1.75B2.24B675.57M+7.02%+1.57%-3.72%+16.14%+2.26%+15.49%+28.68%2.20%0.13%5.229.122.72%Environmental Engineering
02265HC ENV TECH
0.8300.0000.00%80.00K65.70K0.8200.8300.8300.810830.00M830.00M1.00B1.00B0.00%-2.35%+5.06%+1.22%+10.67%-4.60%-4.60%--0.01%27.6743.682.41%Environmental Engineering
03718BJ ENT URBAN
0.4800.0000.00%4.00K1.94K0.4850.4800.4850.4851.71B1.71B3.56B3.56B0.00%-2.04%-4.00%-3.61%-5.51%-0.62%+1.48%5.63%0.00%6.405.450.00%Environmental Engineering
06805KIMOU ENVIRON
1.2400.0000.00%0.000.001.2401.2400.0000.0001.37B1.37B1.11B1.11B+2.48%+1.64%+6.90%+16.98%+5.98%+45.88%+47.62%8.06%0.00%12.5313.630.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.2140.2140.0000.000285.33M285.33M1.33B1.33B0.00%-0.93%-6.14%+7.00%-7.76%-20.74%-10.46%--0.00%Loss214.000.00%Environmental Engineering
01685BOER POWER
0.1600.0000.00%5.00K801.000.1600.1600.1600.160123.80M123.80M773.77M773.77M-4.19%-0.62%-1.23%+7.38%-16.67%-22.71%-23.08%--0.00%3.903.900.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%4.00K1.24K0.3100.3100.0000.000462.53M462.53M1.49B1.49B0.00%+1.64%+1.64%+1.64%+1.64%-1.59%-4.62%--0.00%LossLoss0.00%Environmental Engineering
00607FULLSHARE
0.5600.0000.00%12.90K7.18K0.5600.5600.5600.560356.59M356.59M636.76M636.76M+1.82%-13.85%+9.80%+45.45%+20.43%+1.82%-11.11%--0.00%LossLoss0.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0520.0000.00%0.000.000.0520.0520.0000.00033.78M33.78M649.54M649.54M-3.70%-3.70%-3.70%+73.33%+30.00%+79.31%+73.33%--0.00%5.785.780.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%144.00K6.48K0.0450.0450.0450.045202.82M202.82M4.51B4.51B0.00%-4.26%0.00%+25.00%+9.76%-34.78%-29.69%--0.00%7.5022.500.00%Environmental Engineering
00436NU ENVIRO
0.0500.0000.00%40.00K2.00K0.0500.0500.0500.050151.78M151.78M3.04B3.04B-18.03%-18.03%-18.03%+2.04%-27.54%-26.90%-14.38%4.00%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01597NATURE ENERGY T
4.790-0.010-0.21%2.00K9.58K4.7904.8004.7904.7901.20B1.20B250.00M250.00M-3.43%-26.31%+53.53%+19.75%+5.97%-39.82%-36.97%--0.00%LossLoss0.00%Environmental Engineering
00750SFSY ENERGY
0.320-0.005-1.54%122.00K39.48K0.3550.3250.3550.320806.75M806.75M2.52B2.52B-5.88%-11.11%-24.71%+6.67%-5.88%-20.00%-11.11%--0.01%LossLoss10.77%Environmental Engineering
00556PAN ASIA ENVIRO
0.570-0.010-1.72%4.00K2.28K0.5700.5800.5700.570564.30M564.30M990.00M990.00M-1.72%+1.79%+5.56%-32.14%-1.72%+128.00%+111.11%--0.00%95.00285.000.00%Environmental Engineering
02208GOLDWIND
7.640-0.160-2.05%5.64M43.24M7.7407.8007.8507.56032.28B5.91B4.23B773.57M+18.08%+22.44%+13.02%+63.95%+113.99%+113.39%+124.68%1.44%0.73%15.6221.953.72%Environmental Engineering
00154BE ENVIRONMENT
0.445-0.010-2.20%3.00K1.34K0.4500.4550.4500.440667.66M667.66M1.50B1.50B+4.71%+1.14%-7.29%+36.92%+17.11%+28.99%+28.99%--0.00%3.163.182.20%Environmental Engineering
02727SH ELECTRIC
3.250-0.090-2.69%259.64M870.18M3.3503.3403.4803.24050.63B9.50B15.58B2.92B+12.46%+4.17%-6.88%+113.82%+115.23%+86.78%+99.39%--8.88%203.13162.507.19%Environmental Engineering
01330DYNAGREEN ENV
3.190-0.090-2.74%2.35M7.62M3.2803.2803.3003.1904.45B1.29B1.39B404.36M-0.93%+1.27%-0.93%+6.33%+20.37%+55.98%+53.73%8.62%0.58%6.726.413.35%Environmental Engineering

News