Environmental Engineering

Watchlist
  • 816.126
  • -3.022-0.37%
Not Open Jan 22 16:00 CST
823.215High810.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00607FULLSHARE
0.5500.030+5.77%12.05K6.51K0.5200.5200.5500.520350.22M350.22M636.76M636.76M+1.85%+14.58%0.00%-11.29%+17.02%-19.12%+10.00%--0.00%LossLoss5.77%Environmental Engineering
08111CT IND GROUP
0.1880.009+5.03%0.000.000.1880.1790.0000.00086.66M86.66M460.98M460.98M-5.05%-4.57%+4.44%+62.07%+116.09%+141.03%-1.05%--0.00%LossLoss0.00%Environmental Engineering
01272DATANG ENVIRO
0.9000.040+4.65%22.00K19.56K0.8600.8600.9000.8602.67B561.87M2.97B624.30M+1.12%+4.65%+2.27%+4.65%+32.97%+42.06%-2.17%13.00%0.00%3.724.644.65%Environmental Engineering
01452DENOX ENV
0.0660.002+3.13%3.12M199.89K0.0640.0640.0660.06439.13M39.13M592.84M592.84M-13.16%-15.38%-5.71%-34.00%-10.81%-12.00%-5.71%--0.53%LossLoss3.13%Environmental Engineering
02377BOQI ENV
0.6900.010+1.47%147.63K100.45K0.6700.6800.7300.670589.86M589.86M854.86M854.86M-22.47%-27.37%-25.00%-31.00%+4.55%-9.80%-28.13%5.94%0.02%2.452.238.82%Environmental Engineering
01196REALORD GROUP
7.1800.100+1.41%1.18M8.33M7.0807.0807.1807.05010.34B10.34B1.44B1.44B+1.84%-0.42%-0.14%+17.32%+35.98%+31.99%-2.97%--0.08%Loss135.471.84%Environmental Engineering
02265HC ENV TECH
0.8200.010+1.23%160.00K129.50K0.8100.8100.8200.800820.00M820.00M1.00B1.00B+1.23%+3.80%+2.50%+7.89%-6.82%+3.80%+1.23%--0.02%27.3343.162.47%Environmental Engineering
00587CONCH ENVIRO
0.7200.0000.00%866.00K616.59K0.7100.7200.7300.7001.32B1.32B1.83B1.83B+5.88%+1.41%+2.86%-16.28%-10.00%-45.86%0.00%4.17%0.05%8.184.504.17%Environmental Engineering
01597NATURE ENERGY T
3.7000.0000.00%0.000.003.7003.7000.0000.000925.00M925.00M250.00M250.00M+4.52%-21.28%-30.06%+27.59%-17.78%-51.25%-27.45%--0.00%LossLoss0.00%Environmental Engineering
03718BJ ENT URBAN
0.4400.0000.00%0.000.000.4400.4400.0000.0001.56B1.56B3.56B3.56B0.00%-2.22%-7.37%-12.00%-9.84%-20.43%-2.22%6.14%0.00%5.875.000.00%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%-6.10%-16.32%-21.57%0.00%0.00%--0.00%Loss200.000.00%Environmental Engineering
08391CORNERSTONE TEC
0.5000.0000.00%3.08M1.53M0.5000.5000.5100.485476.79M476.79M953.58M953.58M0.00%-1.96%-5.66%-19.35%-16.67%-20.63%-3.85%--0.32%LossLoss5.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%28.00K8.68K0.3100.3100.3100.310462.53M462.53M1.49B1.49B0.00%+1.64%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Environmental Engineering
00556PAN ASIA ENVIRO
0.4500.0000.00%6.00K2.56K0.4200.4500.4500.420445.50M445.50M990.00M990.00M-6.25%-8.16%-7.22%-29.69%-43.04%+76.47%-7.22%--0.00%75.00225.006.67%Environmental Engineering
02727SH ELECTRIC
2.6000.0000.00%32.51M85.09M2.6302.6002.6702.57040.51B7.60B15.58B2.92B+1.56%+0.78%-8.45%+8.33%+72.19%+65.61%-8.13%--1.11%162.50130.003.85%Environmental Engineering
08169ECO-TEK HLDGS
0.0390.0000.00%0.000.000.0390.0390.0000.00025.33M25.33M649.54M649.54M0.00%0.00%+2.63%+5.41%+18.18%+39.29%0.00%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0380.0000.00%72.00K2.52K0.0360.0380.0380.033171.17M171.17M4.50B4.50B-11.63%-11.63%-17.39%-15.56%0.00%-39.68%-15.56%--0.00%6.3319.0013.16%Environmental Engineering
00436NU ENVIRO
0.0530.0000.00%0.000.000.0530.0530.0000.000160.89M160.89M3.04B3.04B+6.00%0.00%+1.92%-15.87%-15.87%-9.25%0.00%3.77%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
03996CH ENERGY ENG
0.9200.0000.00%22.61M20.86M0.9300.9200.9400.91038.36B8.52B41.69B9.26B-1.08%-2.13%-8.00%-12.92%+12.68%+37.72%-10.68%4.57%0.24%4.054.363.26%Environmental Engineering
00154BE ENVIRONMENT
0.4200.0000.00%35.00K14.40K0.4000.4200.4200.400630.15M630.15M1.50B1.50B-1.18%-3.45%-4.55%+3.70%+27.27%+20.00%-3.45%--0.00%2.983.004.76%Environmental Engineering
01072DONGFANG ELEC
9.180-0.060-0.65%811.00K7.41M9.2409.2409.2509.06028.62B3.12B3.12B340.00M+0.44%-2.34%-1.29%-11.05%-12.40%+49.05%-5.36%5.68%0.24%7.917.302.06%Environmental Engineering
02208GOLDWIND
6.150-0.050-0.81%3.69M22.75M6.2106.2006.2506.10025.98B4.76B4.23B773.57M-0.49%-4.21%-12.89%-12.89%+46.08%+103.62%-5.96%1.79%0.48%12.5817.672.42%Environmental Engineering
00658C TRANSMISSION
0.820-0.010-1.20%140.03K113.66K0.8400.8300.8400.7701.34B1.34B1.64B1.64B+7.89%-2.38%-2.38%-22.64%-22.64%-39.71%-2.38%--0.01%Loss12.818.43%Environmental Engineering
01539UNITY GP HLDGS
0.410-0.005-1.20%3.92M1.62M0.4150.4150.4200.4051.41B1.41B3.44B3.44B+7.89%+2.50%+7.89%-11.83%0.00%-38.81%+2.50%--0.11%136.67205.003.61%Environmental Engineering
01330DYNAGREEN ENV
3.310-0.050-1.49%184.00K609.47K3.3403.3603.3503.2904.61B1.34B1.39B404.36M+0.61%-2.36%-1.78%+4.09%+28.29%+60.28%-7.80%8.31%0.05%6.976.651.79%Environmental Engineering
01133HARBIN ELECTRIC
2.540-0.040-1.55%1.24M3.14M2.5802.5802.5802.5105.68B1.72B2.24B675.57M+4.96%+4.10%+4.96%-3.79%-1.17%+34.20%+0.40%2.24%0.18%5.128.942.71%Environmental Engineering
06805KIMOU ENVIRON
1.190-0.020-1.65%334.00K403.10K1.2101.2101.2101.1901.32B1.32B1.11B1.11B-2.46%-6.30%-4.03%0.00%+2.59%+43.37%-7.03%8.40%0.03%12.0213.081.65%Environmental Engineering
00586CONCH VENTURE
6.180-0.160-2.52%9.73M60.30M6.3106.3406.3706.11011.07B11.07B1.79B1.79B-0.32%0.00%-4.48%-15.92%-7.90%+5.46%-7.49%4.85%0.54%5.554.074.10%Environmental Engineering
00750SFSY ENERGY
0.300-0.010-3.23%48.00K14.25K0.2950.3100.3100.295756.32M756.32M2.52B2.52B+5.26%-1.64%-7.69%-31.82%-7.69%-15.49%-4.76%--0.00%LossLoss4.84%Environmental Engineering

News