Environmental Engineering

Watchlist
  • 884.565
  • -5.343-0.60%
Not Open Feb 27 16:00 CST
895.041High875.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01452DENOX ENV
0.0570.007+14.00%284.00K15.62K0.0530.0500.0570.05333.79M33.79M592.84M592.84M0.00%-3.39%-10.94%-18.57%-3.39%-25.00%-18.57%--0.05%LossLoss8.00%Environmental Engineering
01133HARBIN ELECTRIC
3.5400.190+5.67%10.39M36.34M3.3603.3503.6203.3507.92B2.39B2.24B675.57M+2.61%+0.85%+9.94%+42.17%+50.64%+59.99%+39.92%1.61%1.54%7.1412.468.06%Environmental Engineering
01072DONGFANG ELEC
10.0600.150+1.51%1.54M15.32M9.9509.91010.0609.87031.36B3.42B3.12B340.00M+0.20%+3.93%+4.90%+6.91%+13.03%+40.92%+3.71%5.18%0.45%8.668.001.92%Environmental Engineering
01272DATANG ENVIRO
0.9900.010+1.02%128.00K126.60K0.9800.9801.0000.9802.94B618.05M2.97B624.30M+1.02%+7.61%+10.00%+8.79%+50.72%+51.48%+7.61%11.82%0.02%4.095.102.04%Environmental Engineering
00586CONCH VENTURE
7.0000.060+0.86%11.78M82.91M6.9806.9407.1006.94012.54B12.54B1.79B1.79B+6.22%+8.02%+9.38%+7.03%+17.85%-1.55%+4.79%4.29%0.66%6.284.612.31%Environmental Engineering
01597NATURE ENERGY T
3.1600.0000.00%0.000.000.0003.1600.0000.000790.00M790.00M250.00M250.00M-4.53%+12.86%-14.13%-36.29%-21.00%-58.37%-38.04%--0.00%LossLoss0.00%Environmental Engineering
03718BJ ENT URBAN
0.3750.0000.00%136.00K50.20K0.3750.3750.3750.3651.33B1.33B3.56B3.56B+4.17%-3.85%-7.41%-22.68%-24.70%-25.45%-16.67%7.20%0.00%5.004.262.67%Environmental Engineering
06805KIMOU ENVIRON
1.2100.0000.00%100.00K121.00K1.2101.2101.2101.2101.34B1.34B1.11B1.11B-3.20%+0.83%+0.83%0.00%+5.22%+47.56%-5.47%8.26%0.01%12.2213.300.00%Environmental Engineering
01845WG ENV TECH
0.1900.0000.00%0.000.000.0000.1900.0000.000253.33M253.33M1.33B1.33B0.00%-5.00%-5.00%-11.21%-5.00%+18.75%-5.00%--0.00%Loss190.000.00%Environmental Engineering
02188TITANS ENERGY
0.2950.0000.00%236.00K68.61K0.2900.2950.2950.290440.15M440.15M1.49B1.49B-3.28%-4.84%-4.84%-4.84%-4.84%-1.67%-4.84%--0.02%LossLoss1.70%Environmental Engineering
00556PAN ASIA ENVIRO
0.4100.0000.00%22.00K8.93K0.4100.4100.4100.405405.90M405.90M990.00M990.00M-6.82%-16.33%-15.46%-29.31%-49.38%+64.00%-15.46%--0.00%68.33205.001.22%Environmental Engineering
00658C TRANSMISSION
0.9100.0000.00%499.00K456.27K0.9100.9100.9300.9001.49B1.49B1.64B1.64B-2.15%0.00%+7.06%-4.21%-13.33%-34.53%+8.33%--0.03%Loss14.223.30%Environmental Engineering
00607FULLSHARE
0.4500.0000.00%0.000.000.0000.4500.0000.000286.54M286.54M636.76M636.76M-11.76%-9.09%-16.67%-18.18%+26.76%-29.69%-10.00%--0.00%LossLoss0.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0400.0000.00%0.000.000.0000.0400.0000.00025.98M25.98M649.54M649.54M+2.56%+2.56%+2.56%-25.93%+33.33%+29.03%+2.56%--0.00%LossLoss0.00%Environmental Engineering
08111CT IND GROUP
0.1750.0000.00%0.000.000.0000.1750.0000.00080.67M80.67M460.98M460.98M0.00%-4.37%+4.17%+1.16%+78.57%+78.57%-7.89%--0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
03996CH ENERGY ENG
0.9900.0000.00%23.54M23.28M1.0000.9901.0000.98041.27B9.17B41.69B9.26B+4.21%+4.21%+4.21%+1.38%+22.75%+48.20%-3.88%4.24%0.25%4.364.692.02%Environmental Engineering
00154BE ENVIRONMENT
0.4200.0000.00%0.000.000.0000.4200.0000.000630.15M630.15M1.50B1.50B0.00%0.00%0.00%-1.18%+31.25%+3.70%-3.45%--0.00%2.983.000.00%Environmental Engineering
01330DYNAGREEN ENV
3.250-0.010-0.31%782.87K2.53M3.2303.2603.2703.2104.53B1.31B1.39B404.36M-0.31%-0.61%-2.40%+1.88%+18.18%+55.87%-9.47%8.46%0.19%6.846.531.84%Environmental Engineering
00895DONGJIANG ENV
1.800-0.010-0.55%1.17M2.15M1.8101.8101.8601.8001.99B360.25M1.11B200.14M+1.69%+5.88%+8.43%-11.76%+24.14%+11.80%-2.70%--0.59%LossLoss3.32%Environmental Engineering
01196REALORD GROUP
7.060-0.080-1.12%1.15M8.13M7.1207.1407.1407.05010.17B10.17B1.44B1.44B-0.84%-2.49%-1.81%-3.68%+32.21%+30.74%-4.59%--0.08%Loss133.211.26%Environmental Engineering
02377BOQI ENV
0.710-0.010-1.39%138.19K99.91K0.7300.7200.7300.710606.95M606.95M854.86M854.86M0.00%+1.43%+2.90%-19.32%+4.41%-9.55%-26.04%5.77%0.02%2.522.292.78%Environmental Engineering
00750SFSY ENERGY
0.305-0.005-1.61%187.00K56.79K0.3200.3100.3200.300768.93M768.93M2.52B2.52B+5.17%+1.67%+3.39%-14.08%-4.69%-6.15%-3.17%--0.01%LossLoss6.45%Environmental Engineering
02208GOLDWIND
5.500-0.100-1.79%17.77M97.91M5.5805.6005.6605.38023.24B4.25B4.23B773.57M+10.22%+9.13%-0.18%-22.54%+20.35%+99.25%-15.90%2.00%2.30%11.2515.805.00%Environmental Engineering
08391CORNERSTONE TEC
0.520-0.010-1.89%1.44M752.36K0.5300.5300.5300.520495.86M495.86M953.58M953.58M-3.70%-7.14%-7.14%-7.14%-26.76%-10.34%0.00%--0.15%LossLoss1.89%Environmental Engineering
01685BOER POWER
0.192-0.004-2.04%82.00K15.45K0.1880.1960.1890.188148.56M148.56M773.77M773.77M+0.52%-1.54%-4.95%+24.68%+29.73%+9.71%+28.00%--0.01%4.684.680.51%Environmental Engineering
01539UNITY GP HLDGS
0.455-0.010-2.15%3.39M1.52M0.4550.4650.4600.4401.57B1.57B3.44B3.44B+18.18%+22.97%+12.35%+10.98%-18.75%-24.17%+13.75%--0.10%151.67227.504.30%Environmental Engineering
08128CHYY GP
0.039-0.001-2.50%352.00K13.03K0.0370.0400.0390.036175.68M175.68M4.50B4.50B-2.50%-2.50%-9.30%-13.33%+2.63%-15.22%-13.33%--0.01%6.5019.507.50%Environmental Engineering
01527TENGY ENV
1.000-0.030-2.91%400.00400.001.0001.0301.0001.000135.00M35.00M135.00M35.00M-1.96%-1.96%-8.26%-41.86%-12.28%+16.28%+3.09%--0.00%2.432.870.00%Environmental Engineering
00587CONCH ENVIRO
0.580-0.020-3.33%1.45M871.45K0.6000.6000.6100.5801.06B1.06B1.83B1.83B-10.77%-13.43%-18.31%-19.44%-20.55%-48.67%-19.44%5.17%0.08%6.593.635.00%Environmental Engineering

News