Environmental Engineering

Watchlist
  • 876.793
  • -1.387-0.16%
Market Closed Dec 27 16:00 CST
883.399High865.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00607FULLSHARE
0.5200.030+6.12%64.00K32.28K0.4900.4900.5200.490331.12M331.12M636.76M636.76M-5.45%-11.86%-3.70%+30.00%+7.22%-10.34%-17.46%--0.01%LossLoss6.12%Environmental Engineering
00436NU ENVIRO
0.0530.002+3.92%300.00K15.60K0.0420.0510.0530.042160.89M160.89M3.04B3.04B+1.92%+8.16%0.00%+12.77%-19.70%-12.25%-9.25%3.77%0.01%LossLoss21.57%Environmental Engineering
08111CT IND GROUP
0.1870.007+3.89%0.000.000.1870.1800.0000.00086.20M86.20M460.98M460.98M+1.63%+10.00%+8.09%+133.75%+96.84%+201.61%+187.69%--0.00%LossLoss0.00%Environmental Engineering
00587CONCH ENVIRO
0.7200.020+2.86%388.00K277.60K0.7000.7000.7300.7001.32B1.32B1.83B1.83B0.00%0.00%0.00%-23.40%-16.28%-54.14%-52.94%4.17%0.02%8.184.504.29%Environmental Engineering
08391CORNERSTONE TEC
0.5300.010+1.92%920.00K476.32K0.5100.5200.5300.510505.39M505.39M953.58M953.58M-3.64%-5.36%-5.36%-22.06%+1.92%-20.90%-22.06%--0.10%LossLoss3.85%Environmental Engineering
02727SH ELECTRIC
2.8600.050+1.78%75.21M216.16M2.7902.8102.9502.74044.56B8.36B15.58B2.92B-0.69%-7.44%-2.39%+63.43%+88.16%+82.17%+75.46%--2.57%178.75143.007.47%Environmental Engineering
00658C TRANSMISSION
0.8500.010+1.19%66.00K56.13K0.8500.8400.8600.8501.39B1.39B1.64B1.64B+2.41%+1.19%-10.53%-26.09%-19.05%-44.81%-47.85%--0.00%Loss13.281.19%Environmental Engineering
01272DATANG ENVIRO
0.8900.010+1.14%23.00K20.47K0.8900.8800.8900.8902.64B555.62M2.97B624.30M+1.14%+1.14%-2.20%+7.64%+29.58%+21.33%+21.33%13.15%0.00%3.684.590.00%Environmental Engineering
03718BJ ENT URBAN
0.4700.005+1.08%488.00K225.64K0.4650.4650.4700.4601.67B1.67B3.56B3.56B-1.05%-2.08%-3.09%-6.00%-5.62%+12.44%-0.63%5.74%0.01%6.275.342.15%Environmental Engineering
01527TENGY ENV
0.9500.010+1.06%0.000.000.9500.9400.0000.000128.25M33.25M135.00M35.00M-5.00%-5.00%-44.77%-31.16%-14.41%+11.76%+11.76%--0.00%2.312.720.00%Environmental Engineering
01072DONGFANG ELEC
9.6900.090+0.94%1.81M17.52M9.7709.6009.7809.58030.21B3.29B3.12B340.00M+3.09%+1.57%+2.98%-8.76%-14.85%+64.55%+46.40%5.38%0.53%8.357.712.08%Environmental Engineering
01196REALORD GROUP
7.2300.030+0.42%2.18M15.61M7.2007.2007.2307.14010.42B10.42B1.44B1.44B+0.70%-0.28%-1.36%+36.42%+37.71%+30.27%+31.93%--0.15%Loss136.421.25%Environmental Engineering
01133HARBIN ELECTRIC
2.4900.010+0.40%2.21M5.51M2.4802.4802.5202.4705.57B1.68B2.24B675.57M-1.19%-4.23%0.00%-7.43%+4.18%+32.96%+23.71%2.29%0.33%5.028.772.02%Environmental Engineering
06805KIMOU ENVIRON
1.2400.0000.00%0.000.001.2401.2400.0000.0001.37B1.37B1.11B1.11B+5.08%-1.59%+2.48%-1.59%+12.73%+47.62%+47.62%8.06%0.00%12.5313.630.00%Environmental Engineering
00750SFSY ENERGY
0.3200.0000.00%78.00K24.72K0.3050.3200.3200.305806.75M806.75M2.52B2.52B0.00%+3.23%-9.86%-8.57%-4.48%-5.88%-11.11%--0.00%LossLoss4.69%Environmental Engineering
00895DONGJIANG ENV
1.9100.0000.00%605.60K1.16M1.9101.9101.9301.8802.11B382.26M1.11B200.14M-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.30%LossLoss2.62%Environmental Engineering
08169ECO-TEK HLDGS
0.0390.0000.00%0.000.000.0390.0390.0000.00025.33M25.33M649.54M649.54M-11.36%-23.53%-27.78%+11.43%+2.63%+30.00%+30.00%--0.00%4.334.330.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%520.00K23.76K0.0450.0450.0490.045202.76M202.76M4.51B4.51B-10.00%-8.16%0.00%+4.65%0.00%-27.42%-29.69%--0.01%7.5022.508.89%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
03996CH ENERGY ENG
1.0300.0000.00%15.87M16.18M1.0201.0301.0301.01042.94B9.54B41.69B9.26B+0.98%+0.98%+5.48%+5.48%+24.40%+49.71%+39.57%4.08%0.17%4.544.881.94%Environmental Engineering
01452DENOX ENV
0.0700.0000.00%0.000.000.0700.0700.0000.00041.50M41.50M592.84M592.84M+7.69%+4.48%0.00%+2.94%-19.54%-12.50%+7.69%--0.00%LossLoss0.00%Environmental Engineering
01330DYNAGREEN ENV
3.560-0.030-0.84%954.00K3.46M3.5903.5903.6403.5604.96B1.44B1.39B404.36M+2.89%+1.71%+11.60%+6.59%+28.98%+78.44%+71.56%7.72%0.24%7.497.152.23%Environmental Engineering
02377BOQI ENV
0.970-0.010-1.02%125.00K120.88K0.9600.9800.9800.960975.55M975.55M1.01B1.01B+4.30%+1.04%+10.23%+42.65%+34.72%+35.66%+28.48%3.61%0.01%4.043.672.04%Environmental Engineering
00154BE ENVIRONMENT
0.435-0.005-1.14%302.00K131.36K0.4400.4400.4400.420652.66M652.66M1.50B1.50B-1.14%-3.33%-9.38%+20.83%+17.57%+35.94%+26.09%--0.02%3.093.114.55%Environmental Engineering
00586CONCH VENTURE
6.690-0.080-1.18%3.50M23.46M6.7506.7706.7806.65011.99B11.99B1.79B1.79B-0.59%-3.04%+2.29%-11.62%-17.10%+12.06%+8.25%4.48%0.20%6.014.411.92%Environmental Engineering
02265HC ENV TECH
0.810-0.010-1.22%30.00K24.20K0.8100.8200.8100.800810.00M810.00M1.00B1.00B+2.53%-1.22%-2.41%-4.71%+2.53%-4.71%-6.90%--0.00%27.0042.631.22%Environmental Engineering
01539UNITY GP HLDGS
0.385-0.005-1.28%156.00K59.37K0.3800.3900.3900.3751.33B1.33B3.44B3.44B-1.28%-4.94%-6.10%-28.70%-1.28%-36.89%-28.70%--0.01%128.33192.503.85%Environmental Engineering
02188TITANS ENERGY
0.300-0.005-1.64%1.94M583.81K0.3050.3050.3050.300447.61M447.61M1.49B1.49B-3.23%-3.23%-3.23%-3.23%-3.23%-1.64%-7.69%--0.13%LossLoss1.64%Environmental Engineering
01597NATURE ENERGY T
5.120-0.100-1.92%5.00K26.00K5.2205.2205.2205.1201.28B1.28B250.00M250.00M-3.21%+0.79%+7.56%+86.18%+13.78%-34.36%-32.63%--0.00%LossLoss1.92%Environmental Engineering
02208GOLDWIND
6.620-0.320-4.61%8.13M54.12M6.9406.9406.9406.50027.97B5.12B4.23B773.57M-5.16%-7.28%-6.76%+12.97%+106.23%+110.14%+94.69%1.66%1.05%13.5419.026.34%Environmental Engineering

News