Environmental Engineering

Watchlist
  • 797.004
  • +42.465+5.63%
Market Closed Oct 4 16:00 CST
798.968High740.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00436NU ENVIRO
0.0750.025+50.00%760.00K46.10K0.0520.0500.0800.052227.68M227.68M3.04B3.04B+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%2.67%0.03%LossLoss56.00%Environmental Engineering
00607FULLSHARE
0.7400.100+15.63%1.81M1.38M0.6400.6400.8500.640471.21M471.21M636.76M636.76M+89.74%+68.18%+92.21%+57.45%+55.79%-53.75%+17.46%--0.29%LossLoss32.81%Environmental Engineering
02208GOLDWIND
6.9300.780+12.68%13.75M91.61M6.1206.1506.9505.98029.28B5.36B4.23B773.57M+32.00%+44.38%+53.32%+105.03%+122.81%+84.29%+103.80%1.59%1.78%18.2419.9115.77%Environmental Engineering
00750SFSY ENERGY
0.3600.035+10.77%1.77M585.06K0.3400.3250.3600.310907.59M907.59M2.52B2.52B+22.03%+28.57%+20.00%+9.09%+16.13%-12.20%0.00%--0.07%LossLoss15.39%Environmental Engineering
03996CH ENERGY ENG
1.1700.070+6.36%27.51M30.98M1.0901.1001.1801.05048.78B10.84B41.69B9.26B+24.47%+50.00%+42.68%+40.71%+66.79%+37.40%+55.69%2.48%0.30%5.495.5511.82%Environmental Engineering
03718BJ ENT URBAN
0.5400.030+5.88%1.43M742.52K0.5100.5100.5400.5001.92B1.92B3.56B3.56B+5.88%+10.20%+8.43%+10.66%+19.21%+9.53%+14.16%5.00%0.04%7.206.147.84%Environmental Engineering
01133HARBIN ELECTRIC
2.8500.150+5.56%5.57M15.55M2.7002.7002.8502.6906.37B1.93B2.24B675.57M+13.10%+26.67%+27.23%+18.75%+31.17%+24.85%+41.60%2.00%0.83%5.7510.045.93%Environmental Engineering
00658C TRANSMISSION
1.2200.060+5.17%1.76M2.04M1.1301.1601.2201.0902.00B2.00B1.64B1.64B+25.77%+28.42%+18.45%+15.09%+46.99%-41.90%-25.15%--0.11%Loss19.0611.21%Environmental Engineering
02727SH ELECTRIC
1.8900.090+5.00%12.00M22.31M1.7801.8001.9001.76029.45B5.53B15.58B2.92B+16.67%+25.17%+25.17%+27.70%+21.15%+6.18%+15.95%--0.41%90.0094.507.78%Environmental Engineering
00895DONGJIANG ENV
1.9400.090+4.86%502.18K959.91K1.8501.8501.9401.8502.14B388.27M1.11B200.14M+25.16%+37.59%+36.62%+24.36%+11.49%+3.19%+10.23%--0.25%LossLoss4.87%Environmental Engineering
00586CONCH VENTURE
8.4300.370+4.59%6.98M58.16M8.0608.0608.4807.99015.11B15.11B1.79B1.79B+26.77%+46.61%+36.85%+6.44%+56.98%+34.24%+34.24%2.37%0.39%7.575.566.08%Environmental Engineering
01196REALORD GROUP
5.5400.170+3.17%4.89M27.12M5.3905.3705.6605.3407.98B7.98B1.44B1.44B+4.73%+0.36%+3.75%+7.57%+2.78%+2.21%+1.09%--0.34%Loss104.535.96%Environmental Engineering
01072DONGFANG ELEC
11.0000.300+2.80%3.43M37.77M10.70010.70011.18010.50034.29B3.74B3.12B340.00M+14.94%+38.36%+28.06%-3.85%+31.28%+39.61%+66.19%4.74%1.01%9.668.756.36%Environmental Engineering
01330DYNAGREEN ENV
3.4700.090+2.66%653.00K2.24M3.4403.3803.5003.3704.84B1.40B1.39B404.36M+10.86%+13.03%+18.02%+28.99%+36.34%+63.29%+67.22%7.93%0.16%7.766.973.85%Environmental Engineering
00154BE ENVIRONMENT
0.3950.010+2.60%1.05M409.11K0.3950.3850.4000.385592.64M592.64M1.50B1.50B+12.86%+21.54%+19.70%+16.18%+12.86%+2.60%+14.49%--0.07%2.802.823.90%Environmental Engineering
08111CT IND GROUP
0.1230.003+2.50%13.00K1.49K0.1200.1200.1200.12056.70M56.70M460.98M460.98M+50.00%+57.69%+29.47%+29.47%+53.75%+108.47%+89.23%--0.00%LossLoss0.00%Environmental Engineering
02188TITANS ENERGY
0.3050.005+1.67%1.96M588.99K0.3050.3000.3050.295455.07M455.07M1.49B1.49B-1.61%-1.61%0.00%0.00%-1.61%-1.61%-6.15%--0.13%LossLoss3.33%Environmental Engineering
08391CORNERSTONE TEC
0.6800.010+1.49%3.96M2.67M0.6600.6700.6900.660648.43M648.43M953.58M953.58M+3.03%+6.25%-1.45%+33.33%+17.24%-16.05%0.00%--0.42%LossLoss4.48%Environmental Engineering
00587CONCH ENVIRO
0.9700.0000.00%2.24M2.18M0.9700.9701.0100.9401.77B1.77B1.83B1.83B+31.08%+40.58%+38.57%+11.49%+24.36%-43.27%-36.60%3.09%0.12%11.026.067.22%Environmental Engineering
02265HC ENV TECH
0.8500.0000.00%475.00K393.90K0.8500.8500.8500.800850.00M850.00M1.00B1.00B+2.41%+2.41%+2.41%+8.97%+25.00%+21.43%-2.30%--0.05%28.3344.745.88%Environmental Engineering
01597NATURE ENERGY T
2.8000.0000.00%0.000.002.8002.8000.0000.000700.00M700.00M250.00M250.00M0.00%-30.00%-30.00%-37.78%-55.56%-57.70%-63.16%--0.00%LossLoss0.00%Environmental Engineering
02377BOQI ENV
1.0300.0000.00%862.00K886.44K1.0301.0301.0401.0001.04B1.04B1.01B1.01B+39.19%+58.46%+51.47%+56.06%+59.69%+36.42%+36.42%3.40%0.09%4.293.903.88%Environmental Engineering
01527TENGY ENV
1.6000.0000.00%0.000.001.6001.6000.0000.000216.00M56.00M135.00M35.00M+19.40%+25.98%+14.29%+45.45%+100.00%+110.53%+88.24%--0.00%3.894.580.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0400.0000.00%0.000.000.0400.0400.0000.00025.98M25.98M649.54M649.54M+21.21%+33.33%+33.33%+17.65%+37.93%+25.00%+33.33%--0.00%4.444.440.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01539UNITY GP HLDGS
0.5000.0000.00%360.00K179.53K0.5000.5000.5000.4851.72B1.72B3.44B3.44B-5.66%-12.28%-15.25%+31.58%-3.85%+4.17%-7.41%--0.01%250.00250.003.00%Environmental Engineering
01452DENOX ENV
0.0880.0000.00%281.00K27.09K0.1000.0880.1000.08452.17M52.17M592.84M592.84M+33.33%+37.50%+49.15%+1.15%+4.76%+51.72%+35.38%--0.05%LossLoss18.18%Environmental Engineering
01272DATANG ENVIRO
0.8300.0000.00%788.00K663.12K0.8300.8300.8900.8202.46B518.17M2.97B624.30M+4.16%+24.47%+24.47%+15.79%+35.28%+5.93%+13.15%14.10%0.13%3.434.288.43%Environmental Engineering
01845WG ENV TECH
0.209-0.008-3.69%0.000.000.2090.2170.0000.000278.67M278.67M1.33B1.33B-11.06%+5.03%+4.50%+16.11%-29.15%+4.50%-12.55%--0.00%Loss209.000.00%Environmental Engineering
08128CHYY GP
0.043-0.003-6.52%3.24M126.93K0.0400.0460.0430.036194.66M194.66M4.53B4.53B+10.26%+13.16%+19.44%-10.42%-4.44%+19.44%-32.81%--0.07%7.1721.5015.22%Environmental Engineering

News