Environmental Engineering

Watchlist
  • 873.058
  • +20.114+2.36%
Market Closed Nov 29 16:00 CST
877.913High853.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01539UNITY GP HLDGS
0.4150.020+5.06%216.00K86.72K0.3950.3950.4150.3851.43B1.43B3.44B3.44B-2.35%+10.67%+5.06%-28.45%-8.79%-12.63%-23.15%--0.01%138.33207.507.60%Environmental Engineering
02208GOLDWIND
7.3800.350+4.98%17.13M125.29M6.9507.0307.4806.95031.18B5.71B4.23B773.57M+27.24%+23.41%+14.42%+64.73%+104.98%+97.31%+117.04%1.49%2.22%15.0921.217.54%Environmental Engineering
01133HARBIN ELECTRIC
2.5400.120+4.96%1.39M3.52M2.4302.4202.5702.4305.68B1.72B2.24B675.57M+4.53%-0.39%-1.17%+10.43%-3.15%+11.27%+26.20%2.24%0.21%5.128.945.79%Environmental Engineering
02377BOQI ENV
0.8900.040+4.71%126.00K110.05K0.8800.8500.9100.860895.09M895.09M1.01B1.01B+7.23%+4.71%-3.26%+25.35%+37.98%+16.34%+17.88%3.93%0.01%3.713.375.88%Environmental Engineering
02727SH ELECTRIC
2.9200.110+3.91%114.35M329.51M2.8502.8102.9902.76045.49B8.54B15.58B2.92B-6.11%-3.31%+26.41%+95.97%+92.11%+66.86%+79.14%--3.91%182.50146.008.19%Environmental Engineering
01527TENGY ENV
1.7000.040+2.41%677.40K1.22M1.8001.6601.8001.620229.50M59.50M135.00M35.00M-5.56%-5.03%-5.03%+25.00%+53.15%+142.86%+100.00%--1.94%4.144.8710.84%Environmental Engineering
00607FULLSHARE
0.5500.010+1.85%36.00K19.28K0.5400.5400.5500.520350.22M350.22M636.76M636.76M-6.78%-12.70%-5.17%+44.74%+15.79%0.00%-12.70%--0.01%LossLoss5.56%Environmental Engineering
00586CONCH VENTURE
6.6600.110+1.68%4.26M28.27M6.5506.5506.6906.55011.93B11.93B1.79B1.79B+4.06%+1.83%-6.33%+11.37%+10.45%+12.50%+7.77%4.50%0.24%5.984.392.14%Environmental Engineering
01072DONGFANG ELEC
9.3500.140+1.52%1.03M9.58M9.2009.2109.3909.20029.15B3.18B3.12B340.00M+1.30%-3.61%-8.51%+8.59%-24.22%+29.70%+41.26%5.57%0.30%8.057.442.06%Environmental Engineering
01685BOER POWER
0.1570.002+1.29%31.00K4.87K0.1570.1550.1570.157121.48M121.48M773.77M773.77M+3.97%-3.09%-3.09%+8.28%-19.49%-27.98%-24.52%--0.00%3.833.830.00%Environmental Engineering
02265HC ENV TECH
0.8400.010+1.20%85.00K70.75K0.8300.8300.8400.830840.00M840.00M1.00B1.00B0.00%-1.18%+10.53%0.00%+16.67%-2.33%-3.45%--0.01%28.0044.211.21%Environmental Engineering
03996CH ENERGY ENG
0.9800.010+1.03%8.05M7.86M0.9700.9700.9900.96040.86B9.08B41.69B9.26B-1.01%-2.97%-9.26%+19.51%+13.76%+30.41%+30.41%2.96%0.09%4.324.643.09%Environmental Engineering
00895DONGJIANG ENV
2.1000.020+0.96%992.40K2.09M2.1102.0802.1402.0602.32B420.29M1.11B200.14M+2.44%-1.87%-6.67%+45.83%+29.63%+11.70%+19.32%--0.50%LossLoss3.85%Environmental Engineering
01597NATURE ENERGY T
4.8000.040+0.84%3.00K14.36K4.7604.7604.8004.7601.20B1.20B250.00M250.00M-4.00%-26.94%+65.52%+20.00%+6.19%-39.70%-36.84%--0.00%LossLoss0.84%Environmental Engineering
01330DYNAGREEN ENV
3.2200.020+0.63%730.00K2.35M3.1803.2003.2403.1704.49B1.30B1.39B404.36M+3.54%+3.21%-0.62%+11.80%+25.29%+55.17%+55.17%8.54%0.18%6.786.472.19%Environmental Engineering
00587CONCH ENVIRO
0.7100.0000.00%279.78K197.82K0.7100.7100.7100.7001.30B1.30B1.83B1.83B-4.05%-7.79%-15.48%+5.97%-19.32%-64.32%-53.59%4.23%0.02%8.074.441.41%Environmental Engineering
03718BJ ENT URBAN
0.4850.0000.00%4.00K1.94K0.4850.4850.4850.4851.72B1.72B3.56B3.56B-1.02%0.00%-3.00%-0.61%-1.62%-5.46%+2.54%5.57%0.00%6.475.510.00%Environmental Engineering
06805KIMOU ENVIRON
1.2100.0000.00%0.000.001.2101.2100.0000.0001.34B1.34B1.11B1.11B-3.20%+7.08%+0.83%+15.24%+7.08%+42.35%+44.05%8.26%0.00%12.2213.300.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.2140.2140.0000.000285.33M285.33M1.33B1.33B0.00%-0.93%-6.14%+7.00%-9.70%-20.74%-10.46%--0.00%Loss214.000.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%0.000.000.3100.3100.0000.000462.53M462.53M1.49B1.49B0.00%+1.64%+1.64%0.00%+1.64%-3.13%-4.62%--0.00%LossLoss0.00%Environmental Engineering
00556PAN ASIA ENVIRO
0.5800.0000.00%0.000.000.5800.5800.0000.000574.20M574.20M990.00M990.00M0.00%+5.45%+7.41%-29.27%-3.33%+118.87%+114.81%--0.00%96.67290.000.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0530.0000.00%0.000.000.0530.0530.0000.00034.43M34.43M649.54M649.54M-1.85%-1.85%+60.61%+76.67%+35.90%+82.76%+76.67%--0.00%5.895.890.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%184.00K8.30K0.0480.0450.0480.045202.82M202.82M4.51B4.51B0.00%0.00%0.00%+21.62%+9.76%-34.78%-29.69%--0.00%7.5022.506.67%Environmental Engineering
00436NU ENVIRO
0.0520.0000.00%0.000.000.0520.0520.0000.000157.86M157.86M3.04B3.04B-14.75%-14.75%-14.75%+6.12%-17.46%-23.98%-10.96%3.85%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01452DENOX ENV
0.0700.0000.00%0.000.000.0700.0700.0000.00041.50M41.50M592.84M592.84M0.00%-12.50%-28.57%+18.64%-17.65%+11.11%+7.69%--0.00%LossLoss0.00%Environmental Engineering
01272DATANG ENVIRO
0.9400.0000.00%0.000.000.9400.9400.0000.0002.79B586.84M2.97B624.30M+9.30%+4.44%-8.74%+38.88%+23.11%+26.42%+28.15%12.45%0.00%3.884.850.00%Environmental Engineering
01196REALORD GROUP
7.230-0.030-0.41%1.35M9.78M7.2607.2607.3507.18010.42B10.42B1.44B1.44B-1.63%-2.30%-0.55%+35.65%+37.98%+31.93%+31.93%--0.09%Loss136.422.34%Environmental Engineering
08391CORNERSTONE TEC
0.550-0.010-1.79%1.30M727.88K0.5500.5600.5600.550524.47M524.47M953.58M953.58M-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%--0.14%LossLoss1.79%Environmental Engineering
00750SFSY ENERGY
0.340-0.010-2.86%403.00K133.28K0.3300.3500.3500.325857.17M857.17M2.52B2.52B+6.25%0.00%-18.07%+6.25%0.00%-18.07%-5.56%--0.02%LossLoss7.14%Environmental Engineering

News