Environmental Engineering

Watchlist
  • 941.280
  • -28.525-2.94%
Not Open Nov 7 16:00 CST
966.957High915.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01685BOER POWER
0.1770.015+9.26%357.00K58.31K0.1620.1620.1770.160136.96M136.96M773.77M773.77M+4.12%-1.67%-11.50%+18.00%-11.06%-17.67%-14.90%--0.05%4.324.3210.49%Environmental Engineering
00154BE ENVIRONMENT
0.4700.025+5.62%96.00K44.63K0.4400.4450.4800.440705.17M705.17M1.50B1.50B+16.05%+17.50%+9.30%+42.42%+30.56%+34.29%+36.23%--0.01%3.333.368.99%Environmental Engineering
00658C TRANSMISSION
1.1100.040+3.74%584.00K642.87K1.0901.0701.1201.0601.82B1.82B1.64B1.64B+0.91%+5.71%-1.77%+1.83%+6.73%-41.58%-31.90%--0.04%Loss17.345.61%Environmental Engineering
03996CH ENERGY ENG
1.1400.040+3.64%31.05M34.89M1.1001.1001.1501.09047.53B10.56B41.69B9.26B+8.57%+6.54%+11.76%+40.74%+30.81%+42.23%+51.70%2.54%0.34%5.025.405.46%Environmental Engineering
00586CONCH VENTURE
7.3900.250+3.50%8.75M64.10M7.1407.1407.4307.11013.24B13.24B1.79B1.79B+2.35%+3.07%+4.08%+14.40%+22.35%+20.55%+19.58%4.06%0.49%6.634.874.48%Environmental Engineering
00895DONGJIANG ENV
2.4300.080+3.40%6.08M14.74M2.4502.3502.4802.3302.69B486.33M1.11B200.14M+1.25%+11.47%+28.57%+60.93%+35.00%+38.07%+38.07%--3.04%LossLoss6.38%Environmental Engineering
01272DATANG ENVIRO
1.0000.030+3.09%55.00K52.84K0.9600.9701.0000.9602.97B624.30M2.97B624.30M0.00%+17.65%+21.95%+57.03%+55.39%+71.37%+36.33%11.70%0.01%4.135.154.12%Environmental Engineering
01133HARBIN ELECTRIC
2.8600.080+2.88%4.74M13.43M2.7502.7802.8802.7206.40B1.93B2.24B675.57M+11.28%+6.72%+8.33%+11.28%+5.82%+31.03%+42.10%1.99%0.70%5.7710.075.76%Environmental Engineering
01330DYNAGREEN ENV
3.2900.070+2.17%1.45M4.73M3.2103.2203.2903.2004.58B1.33B1.39B404.36M+2.81%+1.54%+2.81%+23.22%+13.84%+59.31%+58.55%8.36%0.36%6.936.612.80%Environmental Engineering
03718BJ ENT URBAN
0.5100.010+2.00%72.00K36.30K0.5000.5000.5100.4951.81B1.81B3.56B3.56B+2.00%+2.00%0.00%+4.51%+8.97%+7.82%+7.82%5.29%0.00%6.805.803.00%Environmental Engineering
02188TITANS ENERGY
0.3100.005+1.64%1.31M405.44K0.3050.3050.3100.305462.53M462.53M1.49B1.49B0.00%0.00%0.00%+1.64%0.00%-1.59%-4.62%--0.09%LossLoss1.64%Environmental Engineering
00587CONCH ENVIRO
0.8400.010+1.20%638.00K527.14K0.8200.8300.8500.8001.53B1.53B1.83B1.83B0.00%0.00%-1.18%+6.33%-9.68%-54.10%-45.10%3.57%0.04%9.555.256.02%Environmental Engineering
02377BOQI ENV
0.9200.010+1.10%8.00K7.39K0.9300.9100.9300.920925.26M925.26M1.01B1.01B0.00%-7.07%+29.58%+39.39%+42.64%+32.37%+21.85%3.80%0.00%3.833.481.10%Environmental Engineering
01597NATURE ENERGY T
3.1500.030+0.96%0.000.003.1503.1200.0000.000787.50M787.50M250.00M250.00M+8.62%+8.62%+5.00%-30.00%-31.22%-44.93%-58.55%--0.00%LossLoss0.00%Environmental Engineering
01072DONGFANG ELEC
10.6600.100+0.95%2.02M21.35M10.40010.56010.66010.36033.23B3.62B3.12B340.00M+4.31%+4.92%+8.55%+5.96%-7.94%+51.88%+61.05%4.89%0.60%9.188.482.84%Environmental Engineering
02208GOLDWIND
6.8100.020+0.29%9.74M65.36M6.6506.7906.9006.55028.77B5.27B4.23B773.57M+3.03%-2.44%+10.91%+69.83%+83.05%+82.07%+100.27%1.62%1.26%13.9319.575.16%Environmental Engineering
02265HC ENV TECH
0.8000.0000.00%75.00K59.85K0.8000.8000.8000.770800.00M800.00M1.00B1.00B+8.11%+6.67%-1.23%-8.05%+9.59%-10.11%-8.05%--0.01%26.6742.113.75%Environmental Engineering
06805KIMOU ENVIRON
1.1700.0000.00%1.19M1.41M1.1401.1701.2001.1401.30B1.30B1.11B1.11B+4.46%-1.68%0.00%+3.54%+1.74%+51.95%+39.29%8.55%0.11%11.8212.865.13%Environmental Engineering
01845WG ENV TECH
0.2260.0000.00%0.000.000.2260.2260.0000.000301.33M301.33M1.33B1.33B-0.88%-5.44%+27.68%+6.10%-17.82%-5.83%-5.44%--0.00%Loss226.000.00%Environmental Engineering
08391CORNERSTONE TEC
0.5700.0000.00%1.10M631.28K0.5900.5700.5900.560543.54M543.54M953.58M953.58M-5.00%-6.56%-16.18%-13.64%+7.55%-24.00%-16.18%--0.12%LossLoss5.26%Environmental Engineering
01527TENGY ENV
1.7900.0000.00%0.000.001.7901.7900.0000.000241.65M62.65M135.00M35.00M0.00%0.00%+1.13%+61.26%+96.70%+155.71%+110.59%--0.00%4.365.130.00%Environmental Engineering
00556PAN ASIA ENVIRO
0.5400.0000.00%4.00K2.24K0.6000.5400.6000.520534.60M534.60M990.00M990.00M-8.47%-15.63%-20.59%-35.71%+42.11%+96.36%+100.00%--0.00%90.00270.0014.82%Environmental Engineering
08169ECO-TEK HLDGS
0.0540.0000.00%0.000.000.0540.0540.0000.00035.08M35.08M649.54M649.54M+63.64%+45.95%+35.00%+63.64%+45.95%+92.86%+80.00%--0.00%6.006.000.00%Environmental Engineering
08128CHYY GP
0.0450.0000.00%0.000.000.0450.0450.0000.000203.07M203.07M4.51B4.51B0.00%0.00%-4.26%+12.50%-11.76%-35.71%-29.69%--0.00%7.5022.500.00%Environmental Engineering
08111CT IND GROUP
0.1160.0000.00%0.000.000.1160.1160.0000.00053.47M53.47M460.98M460.98M0.00%0.00%-5.69%+45.00%+45.00%+31.82%+78.46%--0.00%LossLoss0.00%Environmental Engineering
00436NU ENVIRO
0.0610.0000.00%0.000.000.0610.0610.0000.000185.18M185.18M3.04B3.04B0.00%-3.17%-3.17%+15.09%-12.10%-16.89%+4.45%3.28%0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01196REALORD GROUP
7.310-0.080-1.08%2.09M15.26M7.3907.3907.4207.19010.53B10.53B1.44B1.44B-1.48%+26.25%+37.41%+37.92%+35.87%+32.91%+33.39%--0.15%Loss137.923.11%Environmental Engineering
01452DENOX ENV
0.095-0.002-2.06%0.000.000.0950.0970.0000.00056.32M56.32M592.84M592.84M-3.06%-5.00%+13.10%+58.33%+14.46%+97.92%+46.15%--0.00%LossLoss0.00%Environmental Engineering
01539UNITY GP HLDGS
0.460-0.015-3.16%864.00K393.38K0.4750.4750.4900.4451.58B1.58B3.44B3.44B+17.95%-1.08%+1.10%+12.20%-2.13%-11.54%-14.81%--0.03%230.00230.009.47%Environmental Engineering

News