Environmental Engineering

Watchlist
  • 603.450
  • +0.757+0.13%
Market Closed Aug 16 16:00 CST
606.034High601.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08128CHYY GP
0.0420.002+5.00%112.00K4.54K0.0400.0400.0450.036190.13M190.13M4.53B4.53B+5.00%+27.27%-10.64%-20.75%-25.00%-27.59%-34.38%--0.00%21.0021.0022.50%Environmental Engineering
00587CONCH ENVIRO
0.8000.030+3.90%92.00K72.24K0.8300.7700.8300.7801.46B1.46B1.83B1.83B+1.27%0.00%+2.56%-15.79%-36.51%-64.76%-47.71%3.75%0.01%5.005.006.49%Environmental Engineering
01452DENOX ENV
0.0550.001+1.85%31.00K2.01K0.0550.0540.0550.05532.61M32.61M592.84M592.84M-8.33%-9.84%-20.29%-32.93%-17.91%-16.67%-15.38%--0.01%LossLoss0.00%Environmental Engineering
02208GOLDWIND
4.0500.060+1.50%4.35M17.59M4.0103.9904.0903.98017.11B3.13B4.23B773.57M+1.00%+8.87%+17.73%+9.45%+45.14%-17.35%+19.11%2.72%0.56%36.1611.642.76%Environmental Engineering
01272DATANG ENVIRO
0.7000.010+1.45%85.00K60.02K0.7100.6900.7500.7002.08B437.01M2.97B624.30M+4.48%0.00%+4.48%-18.29%+9.94%-14.29%-8.70%11.86%0.01%3.613.617.25%Environmental Engineering
02377BOQI ENV
0.7200.010+1.41%3.00K2.16K0.7200.7100.7200.720724.12M724.12M1.01B1.01B-2.70%+9.09%-2.70%+11.63%-4.64%-2.04%-4.64%4.86%0.00%2.732.730.00%Environmental Engineering
02265HC ENV TECH
0.8800.010+1.15%690.00K597.55K0.8700.8700.8800.860880.00M880.00M1.00B1.00B+1.15%0.00%+1.15%+20.55%+22.22%+31.34%+1.15%--0.07%46.3246.322.30%Environmental Engineering
00658C TRANSMISSION
1.1000.010+0.92%200.00K220.57K1.1001.0901.1101.1001.80B1.80B1.64B1.64B+0.92%+2.80%-1.79%-5.17%-24.14%-54.55%-32.52%--0.01%17.1917.190.92%Environmental Engineering
01685BOER POWER
0.1460.001+0.69%0.000.000.1460.1450.0000.000112.97M112.97M773.77M773.77M-2.67%-9.88%-9.88%-20.65%-17.05%-44.91%-29.81%--0.00%3.563.560.00%Environmental Engineering
01196REALORD GROUP
5.2800.030+0.57%1.56M8.21M5.2305.2505.2905.2307.61B7.61B1.44B1.44B-0.38%+0.38%-0.38%-0.56%-1.68%-3.47%-3.65%--0.11%99.6299.621.14%Environmental Engineering
01597NATURE ENERGY T
4.1000.0000.00%0.000.004.1004.1000.0000.0001.03B1.03B250.00M250.00M-8.89%-8.89%-8.89%-9.89%-45.33%-35.13%-46.05%--0.00%LossLoss0.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%0.000.000.5000.5000.0000.0001.78B1.78B3.56B3.56B0.00%0.00%0.00%+3.09%-0.99%-7.92%+3.09%5.40%0.00%5.685.680.00%Environmental Engineering
06805KIMOU ENVIRON
1.0800.0000.00%0.000.001.0801.0800.0000.0001.20B1.20B1.11B1.11B-4.42%-4.42%-0.92%+4.85%+22.73%+38.46%+28.57%9.26%0.00%11.8711.870.00%Environmental Engineering
01527TENGY ENV
1.2300.0000.00%0.000.001.2301.2300.0000.000166.05M43.05M135.00M35.00M+10.81%0.00%0.00%+19.42%+43.02%+35.16%+44.71%--0.00%3.523.520.00%Environmental Engineering
02727SH ELECTRIC
1.4700.0000.00%2.42M3.56M1.4701.4701.4801.46022.90B4.30B15.58B2.92B-3.29%-3.92%+0.68%-10.37%-3.29%-20.54%-9.82%--0.08%Loss73.501.36%Environmental Engineering
08111CT IND GROUP
0.0800.0000.00%0.000.000.0800.0800.0000.00036.88M36.88M460.98M460.98M0.00%-1.23%-8.05%-6.98%-18.37%-4.76%+23.08%--0.00%LossLoss0.00%Environmental Engineering
00436NU ENVIRO
0.0520.0000.00%920.00K47.84K0.0520.0520.0520.052157.86M157.86M3.04B3.04B-1.89%-17.46%-18.75%-23.98%-4.41%-40.50%-10.96%3.85%0.03%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
03996CH ENERGY ENG
0.8400.0000.00%9.76M8.21M0.8500.8400.8500.83035.02B7.78B41.69B9.26B+3.70%0.00%+3.70%-4.71%+18.06%-9.82%+11.78%3.45%0.11%3.803.982.38%Environmental Engineering
01539UNITY GP HLDGS
0.5600.0000.00%0.000.000.0000.5600.0000.0001.93B1.93B3.44B3.44B0.00%+3.70%+36.59%+24.44%+3.70%-5.08%+3.70%--0.00%280.00280.000.00%Environmental Engineering
00154BE ENVIRONMENT
0.3250.0000.00%0.000.000.3250.3250.0000.000487.62M487.62M1.50B1.50B-1.52%-1.52%-5.80%-12.16%-22.62%-25.29%-5.80%--0.00%2.322.320.00%Environmental Engineering
01072DONGFANG ELEC
9.220-0.020-0.22%1.92M17.59M9.2509.2409.3009.06028.74B3.13B3.12B340.00M-8.35%-9.78%-12.36%-17.23%+26.67%-1.48%+39.30%5.65%0.57%7.587.332.60%Environmental Engineering
01133HARBIN ELECTRIC
2.560-0.010-0.39%102.00K262.26K2.5502.5702.5902.5505.72B1.73B2.24B675.57M-0.39%+1.99%-3.40%-3.49%+13.64%-4.93%+27.19%2.23%0.02%9.019.011.56%Environmental Engineering
00586CONCH VENTURE
6.380-0.030-0.47%3.21M20.71M6.4206.4106.5406.36011.43B11.43B1.79B1.79B-2.74%-2.60%-10.89%+5.11%-10.64%-26.92%+1.59%3.13%0.18%4.214.212.81%Environmental Engineering
01330DYNAGREEN ENV
2.910-0.020-0.68%1.49M4.30M2.9402.9302.9402.8804.05B1.18B1.39B404.36M+4.68%+8.58%+6.59%+3.19%+31.38%+20.50%+33.18%5.67%0.37%6.155.842.05%Environmental Engineering
00556PAN ASIA ENVIRO
0.920-0.010-1.08%22.00K19.76K0.9000.9300.9200.890910.80M910.80M990.00M990.00M+9.52%+8.24%+16.46%+121.69%+268.00%+283.33%+240.74%--0.00%460.00460.003.23%Environmental Engineering
00607FULLSHARE
0.415-0.005-1.19%12.40K5.30K0.4350.4200.4350.415264.26M264.26M636.76M636.76M-6.74%-6.74%-11.70%-8.79%-35.16%-76.94%-34.13%--0.00%LossLoss4.76%Environmental Engineering
02188TITANS ENERGY
0.305-0.005-1.61%610.00K186.05K0.3050.3100.3050.305455.07M455.07M1.49B1.49B0.00%-1.61%-1.61%-1.61%-1.61%-7.58%-6.15%--0.04%LossLoss0.00%Environmental Engineering
01845WG ENV TECH
0.200-0.005-2.44%0.000.000.2000.2050.0000.000266.67M266.67M1.33B1.33B-6.10%-9.09%+11.11%-23.08%+25.00%-0.99%-16.32%--0.00%200.00200.000.00%Environmental Engineering
08169ECO-TEK HLDGS
0.033-0.001-2.94%470.00K15.51K0.0330.0340.0330.03321.43M21.43M649.54M649.54M0.00%0.00%-2.94%-5.71%+6.45%-5.71%+10.00%--0.07%3.673.670.00%Environmental Engineering