Electronic Parts

Watchlist
  • 1243.625
  • +84.445+7.28%
Trading Apr 10 11:00 CST
1359.474High1243.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01967CONFIDENCE IN
0.3500.045+14.75%230.00K77.71K0.3450.3050.3500.31587.50M87.50M250.00M250.00M+4.48%-10.26%-9.09%-2.78%-10.26%+16.67%-5.41%--0.09%50.0050.0011.48%Electronic Parts
01415COWELL
21.1502.050+10.73%26.35M597.55M21.95019.10034.10021.00018.24B18.24B862.60M862.60M-30.20%-30.31%-25.40%-21.38%-0.47%+22.40%-25.27%--3.06%19.7519.7568.59%Electronic Parts
02018AAC TECH
36.3003.300+10.00%19.36M741.47M37.95033.00040.55036.05042.79B42.79B1.18B1.18B-23.42%-25.00%-29.31%+1.26%+17.10%+44.33%-3.20%0.28%1.64%22.0522.0513.64%Electronic Parts
02382SUNNY OPTICAL
64.2505.250+8.90%17.07M1.13B65.00059.00068.40063.00070.34B70.34B1.09B1.09B-13.87%-14.62%-26.23%+2.47%+25.00%+64.19%-6.68%0.34%1.56%24.1424.149.15%Electronic Parts
01979TEN PAO GROUP
1.4100.090+6.82%588.00K834.76K1.4001.3201.4401.4001.45B1.45B1.03B1.03B-21.23%-19.89%-22.95%-9.03%-9.03%+36.63%-6.00%10.50%0.06%3.783.783.03%Electronic Parts
01478Q TECH
6.1400.340+5.86%9.40M59.30M6.3305.8006.5406.1207.30B7.30B1.19B1.19B-20.26%-24.20%-17.25%+9.45%+28.18%+100.65%-5.25%--0.79%24.2724.277.24%Electronic Parts
00732TRULY INT'L
0.9300.050+5.68%970.00K905.04K0.9100.8800.9500.9002.94B2.94B3.16B3.16B-19.13%-16.22%-18.42%-21.19%-9.71%+36.76%-18.42%10.75%0.03%9.699.695.68%Electronic Parts
02551APT ELECTRONICS
3.1900.160+5.28%137.00K435.21K3.1603.0303.2003.1601.71B810.73M537.15M254.15M-11.39%-17.99%-23.87%+2.24%-11.63%-11.63%-9.38%--0.05%15.1215.121.32%Electronic Parts
00031CHINA AEROSPACE
0.3650.010+2.82%280.00K102.80K0.3650.3550.3700.3601.13B1.13B3.09B3.09B-6.41%-13.10%-15.12%+5.80%-7.59%+37.74%+1.39%--0.01%LossLoss2.82%Electronic Parts
01725USPACE TECH
0.6700.010+1.52%983.00K661.61K0.6800.6600.6900.670337.73M337.73M504.07M504.07M-10.67%-22.09%-33.66%-1.47%-47.66%-61.93%-23.86%--0.20%LossLoss3.03%Electronic Parts
01401SPROCOMM INTEL
1.3800.020+1.47%834.00K1.16M1.4201.3601.4601.3601.38B1.38B1.00B1.00B-11.54%-25.81%-20.69%-13.75%-74.01%-38.94%-13.21%--0.08%76.6776.677.35%Electronic Parts
00698TONGDA GROUP
0.0710.001+1.43%8.50M602.98K0.0730.0700.0730.066691.23M691.23M9.74B9.74B-11.25%-14.46%-15.48%-10.13%-26.04%-6.58%-12.35%--0.09%LossLoss10.00%Electronic Parts
00679ASIA TELE-NET
0.8300.010+1.22%50.00K41.80K0.8400.8200.8400.830317.59M317.59M382.63M382.63M-5.68%-7.78%-8.79%-7.78%-11.70%-4.60%-7.78%3.73%0.01%LossLoss1.22%Electronic Parts
01480YAN TAT GROUP
0.9800.0000.00%0.000.000.0000.9800.0000.000235.20M235.20M240.00M240.00M-8.41%-14.78%-13.27%-7.55%-8.41%+2.08%-3.92%10.20%0.00%3.903.900.00%Electronic Parts
00911QIANHAI HEALTH
0.2200.0000.00%0.000.000.0000.2200.0000.00037.28M37.28M169.45M169.45M-16.98%-18.52%-20.00%-15.38%-30.16%-42.11%-22.81%--0.00%27.5027.500.00%Electronic Parts
08249RUIYUAN IC TECH
0.1450.0000.00%0.000.000.0000.1450.0000.00072.50M18.85M500.00M130.00M+9.02%-0.68%+7.41%+66.67%+59.34%+54.26%+66.67%--0.00%LossLoss0.00%Electronic Parts
02323RENCO HOLDINGS
0.0190.0000.00%0.000.000.0000.0190.0000.00050.31M50.31M2.65B2.65B-9.52%-5.00%+11.76%-20.83%+5.56%+5.56%+5.56%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.1560.0000.00%0.000.000.0000.1560.0000.000101.87M101.87M653.00M653.00M-7.14%-8.24%-2.50%+59.18%-6.02%-54.78%+33.33%--0.00%LossLoss0.00%Electronic Parts
01213MOBICON GROUP
0.2160.0000.00%0.000.000.0000.2160.0000.00043.20M43.20M200.00M200.00M0.00%-2.70%-4.00%-20.00%-6.09%-11.84%-21.45%4.63%0.00%LossLoss0.00%Electronic Parts
00259YEEBO (INT'L H)
1.5600.0000.00%30.00K47.16K1.5801.5601.5801.5601.46B1.46B933.30M933.30M-18.75%-21.21%-13.33%+8.33%+151.61%-3.11%+24.80%118.65%0.00%9.578.251.28%Electronic Parts
00099WONG'S INT'L
1.0500.0000.00%0.000.000.0001.0500.0000.000502.41M502.41M478.48M478.48M-13.22%-12.50%-13.22%-11.76%-25.00%-21.79%-9.48%5.52%0.00%LossLoss0.00%Electronic Parts

News