Electronic Parts

Watchlist
  • 934.185
  • +1.918+0.21%
Market Closed Jul 22 16:00 CST
944.983High887.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01725USPACE TECH
0.9200.040+4.55%1.62M1.46M0.9200.8800.9400.880358.27M358.27M389.42M389.42M-10.68%-13.21%-20.00%-42.86%-60.52%-91.27%-71.95%--0.42%LossLoss6.82%Electronic Parts
00679ASIA TELE-NET
0.8800.010+1.15%0.000.000.8800.8700.0000.000346.68M346.68M393.95M393.95M-3.30%-1.12%0.00%+3.53%-10.20%+4.76%+1.15%3.41%0.00%1.141.140.00%Electronic Parts
02382SUNNY OPTICAL
48.7500.500+1.04%37.41M1.75B49.50048.25049.95044.60053.37B53.37B1.09B1.09B-0.31%+12.98%-1.02%+37.20%-13.46%-38.59%-30.98%0.45%3.42%44.0044.0011.09%Electronic Parts
01979TEN PAO GROUP
1.2100.010+0.83%380.00K456.40K1.2001.2001.2101.1801.25B1.25B1.03B1.03B+5.22%+10.00%+7.65%+12.66%+35.35%+27.91%+30.95%10.25%0.04%3.793.792.50%Electronic Parts
02018AAC TECH
30.8500.050+0.16%4.26M130.59M30.85030.80031.45029.85036.97B36.97B1.20B1.20B-3.89%+0.33%-4.49%+28.54%+55.18%+65.68%+33.55%0.32%0.36%45.2345.235.20%Electronic Parts
00099WONG'S INT'L
1.5500.0000.00%0.000.001.5501.5500.0000.000741.65M741.65M478.48M478.48M-3.13%+1.97%+10.71%+17.42%+22.05%-2.52%-8.28%3.87%0.00%4.864.860.00%Electronic Parts
08176SUPERROBOTICS
0.3100.0000.00%0.000.000.3100.3100.0000.000188.31M188.31M607.46M607.46M0.00%0.00%0.00%-16.22%+25.00%+3.33%+24.00%--0.00%LossLoss0.00%Electronic Parts
01967CONFIDENCE IN
0.2800.0000.00%0.000.000.2800.2800.0000.00070.00M70.00M250.00M250.00M-3.45%-1.75%-9.68%+3.70%-11.11%-98.59%-22.22%--0.00%LossLoss0.00%Electronic Parts
01401SPROCOMM INTEL
2.900-0.030-1.02%356.00K1.03M2.9302.9302.9502.8402.90B2.90B1.00B1.00B+1.40%+8.21%+4.32%+2.84%+16.47%+87.10%+15.54%--0.04%80.5680.563.75%Electronic Parts
01478Q TECH
4.820-0.050-1.03%3.95M18.83M4.9904.8705.0004.6805.71B5.71B1.18B1.18B-3.98%+26.51%+11.83%+53.99%+49.69%+48.77%+8.56%--0.33%63.4263.426.57%Electronic Parts
01415COWELL
23.250-0.250-1.06%3.61M83.45M23.50023.50023.90022.50019.95B19.95B858.10M858.10M-2.72%+2.20%+0.43%+36.44%+26.77%+46.23%+0.87%--0.42%54.8354.835.96%Electronic Parts
00698TONGDA GROUP
0.083-0.001-1.19%21.45M1.73M0.0820.0840.0830.080808.06M808.06M9.74B9.74B-4.60%-2.35%-10.75%+13.70%-15.31%-4.60%-19.42%--0.22%LossLoss3.57%Electronic Parts
00732TRULY INT'L
1.050-0.020-1.87%4.32M4.51M1.0701.0701.0701.0203.32B3.32B3.16B3.16B-3.67%+6.06%+9.38%+41.89%+64.06%+16.67%+40.00%9.52%0.14%12.6512.654.67%Electronic Parts
01480YAN TAT GROUP
1.060-0.030-2.75%62.00K65.72K1.0601.0901.0601.060254.40M254.40M240.00M240.00M-0.93%-4.50%-5.36%+3.92%+16.48%-5.36%+12.77%9.43%0.03%3.393.390.00%Electronic Parts
02323RENCO HOLDINGS
0.017-0.002-10.53%398.00K6.78K0.0180.0190.0180.01645.02M45.02M2.65B2.65B-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%--0.02%LossLoss10.53%Electronic Parts

News