Electronic Parts

Watchlist
  • 1306.541
  • +4.747+0.36%
Market Closed Dec 3 16:00 CST
1315.376High1293.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00679ASIA TELE-NET
1.0200.090+9.68%890.00K871.60K0.9400.9301.0300.940390.29M390.29M382.63M382.63M+12.09%+10.87%+6.25%+13.33%+18.60%+17.24%+18.60%3.04%0.23%1.751.289.68%Electronic Parts
02323RENCO HOLDINGS
0.0200.001+5.26%14.00K280.000.0200.0190.0200.02052.96M52.96M2.65B2.65B+33.33%+17.65%-9.09%+11.11%-33.33%+42.86%+11.11%--0.00%LossLoss0.00%Electronic Parts
02018AAC TECH
37.3500.850+2.33%7.96M298.71M37.00036.50038.20036.65044.76B44.76B1.20B1.20B+3.61%+24.50%+13.53%+17.82%+29.91%+82.64%+61.69%0.27%0.66%36.2654.774.25%Electronic Parts
01979TEN PAO GROUP
1.5100.010+0.67%92.00K138.16K1.5001.5001.5201.5001.56B1.56B1.03B1.03B-0.66%-2.58%+4.14%+16.33%+40.86%+69.28%+73.17%9.80%0.01%4.234.731.33%Electronic Parts
01480YAN TAT GROUP
1.0200.0000.00%5.00K5.05K1.0201.0201.0201.020244.80M244.80M240.00M240.00M-0.97%-0.97%-1.92%+3.03%-14.29%0.00%+8.51%9.80%0.00%3.753.260.00%Electronic Parts
08249RUIYUAN IC TECH
0.0910.0000.00%0.000.000.0910.0910.0000.00045.50M11.83M500.00M130.00M+28.17%-2.15%-13.33%0.00%-5.21%+82.00%+40.00%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.1200.0000.00%0.000.000.1200.1200.0000.00072.90M72.90M607.46M607.46M-14.29%-25.00%-25.00%-64.18%-61.29%-52.00%-52.00%--0.00%LossLoss0.00%Electronic Parts
00698TONGDA GROUP
0.0850.0000.00%950.00K79.53K0.0830.0850.0850.083827.53M827.53M9.74B9.74B+6.25%-1.16%-10.53%+14.86%+6.25%-34.11%-17.48%--0.01%LossLoss2.35%Electronic Parts
00099WONG'S INT'L
1.1000.0000.00%0.000.001.1001.1000.0000.000526.33M526.33M478.48M478.48M-4.35%-0.90%-14.73%-23.08%-28.22%-33.03%-33.83%5.27%0.00%Loss3.450.00%Electronic Parts
00031CHINA AEROSPACE
0.3850.0000.00%1.18M448.38K0.3800.3850.3850.3751.19B1.19B3.09B3.09B+5.48%-1.28%-14.44%+42.59%+14.93%+13.24%+22.22%--0.04%Loss385.002.60%Electronic Parts
02382SUNNY OPTICAL
65.100-0.050-0.08%11.52M743.48M64.40065.15065.35063.40071.27B71.27B1.09B1.09B+13.41%+13.91%+15.73%+38.81%+40.15%-8.86%-7.83%0.34%1.05%37.3558.752.99%Electronic Parts
01415COWELL
26.900-0.200-0.74%1.82M49.17M27.65027.10027.70026.70023.12B23.12B859.31M859.31M+13.98%+9.13%+0.75%+22.27%+32.51%+34.16%+16.70%--0.21%66.4263.443.69%Electronic Parts
01725USPACE TECH
1.230-0.010-0.81%4.63M5.97M1.2401.2401.3501.220620.01M620.01M504.07M504.07M+18.27%-1.60%-18.00%+105.00%+6.03%-71.46%-62.50%--0.92%LossLoss10.48%Electronic Parts
01401SPROCOMM INTEL
1.370-0.020-1.44%4.21M5.77M1.4301.3901.5001.3201.37B1.37B1.00B1.00B+14.17%-89.00%-90.74%-60.40%-48.69%-59.23%-45.42%--0.42%38.0638.0612.95%Electronic Parts
01478Q TECH
6.110-0.110-1.77%5.23M32.12M6.2106.2206.2706.0607.24B7.24B1.18B1.18B+5.89%+18.41%+15.50%+33.99%+73.58%+33.12%+37.61%--0.44%37.4880.393.38%Electronic Parts
02551APT ELECTRONICS
3.690-0.070-1.86%438.00K1.63M3.8603.7603.8603.6901.98B937.80M537.15M254.15M-3.66%-2.89%+2.22%+2.22%+2.22%+2.22%+2.22%--0.17%21.3327.134.52%Electronic Parts
00732TRULY INT'L
1.070-0.030-2.73%3.32M3.59M1.0801.1001.1001.0703.38B3.38B3.16B3.16B+4.90%+5.94%+1.90%+20.22%+24.42%+78.33%+52.86%9.35%0.11%12.5912.892.73%Electronic Parts
00911QIANHAI HEALTH
0.315-0.015-4.55%44.35K13.92K0.3200.3300.3200.31553.38M53.38M169.45M169.45M0.00%0.00%+3.28%+75.00%+5.00%-17.11%-14.86%--0.03%0.71Loss1.52%Electronic Parts
01967CONFIDENCE IN
0.375-0.020-5.06%10.00K3.75K0.3750.3950.3750.37593.75M93.75M250.00M250.00M-2.60%-6.25%-8.54%+41.51%+33.93%-10.71%+4.17%--0.00%LossLoss0.00%Electronic Parts