Electronic Parts

Watchlist
  • 1635.272
  • -56.163-3.32%
Market Closed Feb 17 16:00 CST
1668.490High1609.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00679ASIA TELE-NET
0.9400.050+5.62%490.00K461.30K0.9300.8900.9700.930359.68M359.68M382.63M382.63M+8.05%+6.82%+6.82%+2.17%+5.62%-1.05%+4.44%3.30%0.13%1.611.184.49%Electronic Parts
01480YAN TAT GROUP
1.1500.040+3.60%188.00K220.72K1.1501.1101.2501.150276.00M276.00M240.00M240.00M+4.55%+6.48%+8.49%+10.58%+9.52%+11.65%+12.75%8.70%0.08%4.233.679.01%Electronic Parts
01725USPACE TECH
1.0000.010+1.01%6.30M6.33M0.9900.9901.0500.960504.07M504.07M504.07M504.07M-2.91%+12.36%+53.85%-19.35%+25.00%-53.05%+13.64%--1.25%LossLoss9.09%Electronic Parts
01979TEN PAO GROUP
1.7400.010+0.58%818.48K1.42M1.7701.7301.7801.7001.79B1.79B1.03B1.03B+14.47%+17.57%+14.47%+16.78%+50.26%+119.70%+16.00%8.51%0.08%4.875.454.62%Electronic Parts
00911QIANHAI HEALTH
0.2400.0000.00%500.00105.000.2400.2400.0000.00040.67M40.67M169.45M169.45M0.00%0.00%-4.00%-25.00%-21.31%0.00%-15.79%--0.00%0.54Loss0.00%Electronic Parts
08249RUIYUAN IC TECH
0.0840.0000.00%0.000.000.0840.0840.0000.00042.00M10.92M500.00M130.00M0.00%0.00%-3.45%-11.58%+12.00%+55.56%-3.45%--0.00%LossLoss0.00%Electronic Parts
02323RENCO HOLDINGS
0.0190.0000.00%0.000.000.0000.0190.0000.00050.31M50.31M2.65B2.65B-9.52%-5.00%+11.76%-20.83%+5.56%+5.56%+5.56%--0.00%LossLoss0.00%Electronic Parts
00099WONG'S INT'L
1.3000.0000.00%0.000.001.3001.3000.0000.000622.03M622.03M478.48M478.48M-2.26%+6.56%+6.56%+13.04%-16.80%-10.50%+12.07%4.46%0.00%Loss4.080.00%Electronic Parts
00031CHINA AEROSPACE
0.4100.0000.00%1.45M596.63K0.4100.4100.4150.4051.26B1.26B3.09B3.09B-1.20%+7.89%+18.84%+9.33%+49.09%+20.59%+13.89%--0.05%Loss410.002.44%Electronic Parts
08176SUPERROBOTICS
0.220-0.001-0.45%55.00K12.11K0.2210.2210.2210.220133.64M133.64M607.46M607.46M-24.14%+124.49%+124.49%+37.50%-25.42%-4.35%+88.03%--0.01%LossLoss0.45%Electronic Parts
01967CONFIDENCE IN
0.425-0.005-1.16%0.000.000.4250.4300.0000.000106.25M106.25M250.00M250.00M+10.39%+18.06%+23.19%+7.59%+46.55%+37.10%+14.86%--0.00%LossLoss0.00%Electronic Parts
02551APT ELECTRONICS
4.270-0.100-2.29%900.00K3.84M4.4704.3704.4804.1802.29B1.09B537.15M254.15M-9.53%+22.35%+35.56%-5.53%+18.28%+18.28%+21.31%--0.35%24.6831.406.87%Electronic Parts
01401SPROCOMM INTEL
1.440-0.040-2.70%208.00K299.14K1.4301.4801.4601.4201.44B1.44B1.00B1.00B-5.88%-8.86%-12.73%-90.00%-58.74%-18.64%-9.43%--0.02%40.0040.002.70%Electronic Parts
00732TRULY INT'L
1.260-0.040-3.08%4.65M5.87M1.3001.3001.3101.2403.98B3.98B3.16B3.16B-1.56%+7.69%+4.13%+31.25%+29.90%+117.24%+10.53%7.94%0.15%14.8215.185.39%Electronic Parts
02018AAC TECH
46.450-1.550-3.23%8.54M393.35M47.00048.00047.00045.50055.34B55.34B1.19B1.19B+1.42%+15.12%+27.09%+56.66%+58.53%+165.13%+23.87%0.22%0.72%44.8467.813.13%Electronic Parts
00698TONGDA GROUP
0.085-0.003-3.41%3.87M326.90K0.0880.0880.0900.082827.53M827.53M9.74B9.74B+11.84%+4.94%+2.41%0.00%+8.97%-3.41%+4.94%--0.04%LossLoss9.09%Electronic Parts
01478Q TECH
7.600-0.270-3.43%12.30M93.77M7.8707.8707.8807.4409.00B9.00B1.18B1.18B-5.12%-1.43%+31.72%+50.79%+55.42%+182.53%+17.28%--1.04%46.63100.005.59%Electronic Parts
02382SUNNY OPTICAL
84.450-3.100-3.54%24.06M2.02B86.90087.55086.90082.40092.46B92.46B1.09B1.09B+2.36%+20.21%+33.31%+53.69%+83.19%+75.09%+22.66%0.26%2.20%48.4576.225.14%Electronic Parts
01415COWELL
28.600-1.100-3.70%3.69M105.78M29.90029.70030.00028.00024.67B24.67B862.48M862.48M+0.35%+13.04%+2.88%+13.27%+26.83%+67.06%+1.06%--0.43%70.7967.776.73%Electronic Parts

News