Electronic Parts

Watchlist
  • 1288.376
  • +44.417+3.57%
Trading Jan 14 14:04 CST
1293.432High1240.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01725USPACE TECH
0.7100.040+5.97%2.03M1.40M0.7000.6700.7100.660357.89M357.89M504.07M504.07M-12.35%-19.32%-40.34%-50.35%-19.32%-71.60%-19.32%--0.40%LossLoss7.46%Electronic Parts
01478Q TECH
5.5100.200+3.77%2.72M14.85M5.3405.3105.5405.3406.53B6.53B1.18B1.18B-8.01%-16.89%-13.23%+19.78%+13.14%+49.73%-14.97%--0.23%33.8072.503.77%Electronic Parts
00698TONGDA GROUP
0.0830.003+3.75%1.60M130.40K0.0790.0800.0830.079808.06M808.06M9.74B9.74B+6.41%+3.75%0.00%-9.78%-1.19%-2.35%+2.47%--0.02%LossLoss5.00%Electronic Parts
01415COWELL
27.0500.950+3.64%1.10M29.43M26.45026.10027.20025.80023.32B23.32B862.29M862.29M-2.35%-1.28%-2.17%+25.23%+15.11%+31.95%-4.42%--0.13%66.9664.105.36%Electronic Parts
02382SUNNY OPTICAL
62.9502.050+3.37%6.30M395.56M61.15060.90064.10060.70068.92B68.92B1.09B1.09B-6.39%-10.33%-3.75%+29.39%+30.47%+2.56%-8.57%0.35%0.58%36.1256.815.58%Electronic Parts
02551APT ELECTRONICS
3.1500.100+3.28%60.00K187.66K3.1003.0503.1803.1001.69B800.56M537.15M254.15M-3.08%-11.27%-7.08%-12.74%-12.74%-12.74%-10.51%--0.02%18.2123.162.62%Electronic Parts
02018AAC TECH
36.4501.000+2.82%3.11M111.54M35.00035.45036.65034.80043.52B43.52B1.19B1.19B-4.95%-2.02%-4.83%+17.58%+18.34%+75.66%-2.80%0.27%0.26%35.2553.295.22%Electronic Parts
01401SPROCOMM INTEL
1.6000.030+1.91%250.00K395.28K1.5501.5701.6001.5401.60B1.60B1.00B1.00B-0.62%-7.51%+20.30%-73.64%-45.39%-30.74%+0.63%--0.03%44.4444.443.82%Electronic Parts
01979TEN PAO GROUP
1.5500.020+1.31%111.40K170.96K1.5401.5301.5501.5301.60B1.60B1.03B1.03B+2.65%+3.33%+3.33%+9.15%+35.02%+79.81%+3.33%9.55%0.01%4.344.861.31%Electronic Parts
01967CONFIDENCE IN
0.3600.0000.00%8.60K3.10K0.3600.3600.3600.36090.00M90.00M250.00M250.00M+4.35%-1.37%-2.70%-5.26%+28.57%-6.49%-2.70%--0.00%LossLoss0.00%Electronic Parts
01480YAN TAT GROUP
1.0600.0000.00%0.000.000.0001.0600.0000.000254.40M254.40M240.00M240.00M+1.92%+1.92%0.00%+0.95%-2.75%+15.22%+3.92%9.43%0.00%3.903.390.00%Electronic Parts
08249RUIYUAN IC TECH
0.0870.0000.00%0.000.000.0000.0870.0000.00043.50M11.31M500.00M130.00M0.00%0.00%-4.40%-4.40%+17.57%+16.00%0.00%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.0980.0000.00%0.000.000.0000.0980.0000.00059.53M59.53M607.46M607.46M-16.24%-15.52%-27.94%-34.67%-68.39%-60.80%-16.24%--0.00%LossLoss0.00%Electronic Parts
00732TRULY INT'L
1.2100.0000.00%2.63M3.21M1.1901.2101.2401.1903.82B3.82B3.16B3.16B+4.31%+5.22%+4.31%+17.48%+18.63%+92.06%+6.14%8.26%0.08%14.2414.584.13%Electronic Parts
00679ASIA TELE-NET
0.8800.0000.00%0.000.000.0000.8800.0000.000336.72M336.72M382.63M382.63M-3.30%-3.30%-7.37%-7.37%+2.33%+2.33%-2.22%3.52%0.00%1.511.110.00%Electronic Parts
00099WONG'S INT'L
1.1900.0000.00%0.000.000.0001.1900.0000.000569.40M569.40M478.48M478.48M0.00%+2.59%+17.82%-15.00%-21.84%-30.51%+2.59%4.87%0.00%Loss3.730.00%Electronic Parts
00031CHINA AEROSPACE
0.3450.0000.00%1.47M501.36K0.3450.3450.3450.3351.06B1.06B3.09B3.09B0.00%-4.17%-8.00%-12.66%+23.21%+7.81%-4.17%--0.05%Loss345.002.90%Electronic Parts
00911QIANHAI HEALTH
0.250-0.010-3.85%0.000.000.0000.2600.0000.00042.36M42.36M169.45M169.45M-3.85%0.00%-13.79%-18.03%-5.66%-34.21%-12.28%--0.00%0.57Loss0.00%Electronic Parts
02323RENCO HOLDINGS
0.019-0.001-5.00%1.29M24.51K0.0190.0200.0190.01950.31M50.31M2.65B2.65B-13.64%+5.56%0.00%-13.64%0.00%0.00%+5.56%--0.05%LossLoss0.00%Electronic Parts