Electronic Parts

Watchlist
  • 1385.371
  • +6.662+0.48%
Market Closed Dec 20 16:00 CST
1401.897High1362.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02551APT ELECTRONICS
3.3000.280+9.27%1.21M3.89M2.9603.0203.4102.9601.77B838.68M537.15M254.15M+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%--0.48%19.0824.2614.90%Electronic Parts
01478Q TECH
6.9700.430+6.57%15.55M106.95M6.5306.5407.1206.5308.26B8.26B1.18B1.18B+7.89%+13.52%+22.71%+49.57%+69.17%+51.19%+56.98%--1.31%42.7691.719.02%Electronic Parts
01401SPROCOMM INTEL
1.5100.090+6.34%3.34M4.98M1.4201.4201.5201.4201.51B1.51B1.00B1.00B+15.27%+7.86%+15.27%-65.68%-48.99%-44.89%-39.84%--0.33%41.9441.947.04%Electronic Parts
02323RENCO HOLDINGS
0.0180.001+5.88%456.00K7.76K0.0180.0170.0180.01747.66M47.66M2.65B2.65B0.00%-14.29%+20.00%+20.00%-14.29%+12.50%0.00%--0.02%LossLoss5.88%Electronic Parts
00099WONG'S INT'L
1.1500.030+2.68%16.00K18.01K1.1101.1201.1501.100550.26M550.26M478.48M478.48M+13.86%+7.48%+3.60%-25.81%-20.28%-30.83%-30.83%5.04%0.00%Loss3.614.46%Electronic Parts
01979TEN PAO GROUP
1.4800.020+1.37%184.00K273.48K1.5001.4601.5101.4801.52B1.52B1.03B1.03B-0.67%-1.99%-3.90%+11.45%+38.58%+67.80%+69.72%10.00%0.02%4.154.642.06%Electronic Parts
02382SUNNY OPTICAL
71.6500.900+1.27%12.38M885.63M70.10070.75072.20069.60078.44B78.44B1.09B1.09B+6.15%+13.91%+23.22%+49.43%+48.50%-2.36%+1.44%0.31%1.13%41.1164.673.68%Electronic Parts
00911QIANHAI HEALTH
0.2700.0000.00%50.0011.000.2700.2700.0000.00045.75M45.75M169.45M169.45M0.00%-15.63%-14.29%+25.58%-3.57%-28.95%-27.03%--0.00%0.61Loss0.00%Electronic Parts
08249RUIYUAN IC TECH
0.0870.0000.00%0.000.000.0870.0870.0000.00043.50M11.31M500.00M130.00M-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.1160.0000.00%0.000.000.1160.1160.0000.00070.47M70.47M607.46M607.46M-14.71%-14.71%-27.50%-54.51%-62.58%-53.60%-53.60%--0.00%LossLoss0.00%Electronic Parts
01480YAN TAT GROUP
1.050-0.010-0.94%130.00K137.40K1.0701.0601.0701.050252.00M252.00M240.00M240.00M-1.87%0.00%+1.94%+6.06%-7.08%+11.70%+11.70%9.52%0.05%3.863.351.89%Electronic Parts
01415COWELL
28.600-0.300-1.04%2.90M83.81M28.40028.90029.15028.40024.63B24.63B861.21M861.21M+4.19%+4.00%+21.44%+33.96%+16.50%+31.49%+24.08%--0.34%70.7967.612.60%Electronic Parts
00679ASIA TELE-NET
0.930-0.010-1.06%180.00K167.60K0.9400.9400.9400.930355.85M355.85M382.63M382.63M-2.11%-2.11%+1.09%-5.10%+6.90%+9.41%+8.14%3.33%0.05%1.601.171.06%Electronic Parts
00698TONGDA GROUP
0.080-0.001-1.23%1.51M121.32K0.0790.0810.0810.079778.85M778.85M9.74B9.74B-2.44%-4.76%-3.61%+14.29%-8.05%-32.77%-22.33%--0.02%LossLoss2.47%Electronic Parts
02018AAC TECH
37.000-0.550-1.46%3.96M147.45M37.15037.55037.95036.70044.31B44.31B1.20B1.20B-3.77%+0.27%+8.03%+24.58%+20.52%+59.14%+60.17%0.27%0.33%35.8954.253.33%Electronic Parts
00732TRULY INT'L
1.120-0.020-1.75%638.00K717.03K1.1501.1401.1501.1203.54B3.54B3.16B3.16B-0.88%-1.75%+12.00%+23.08%+31.76%+103.64%+60.00%8.93%0.02%13.1813.492.63%Electronic Parts
01725USPACE TECH
0.940-0.020-2.08%2.19M2.08M0.9600.9600.9900.930473.83M473.83M504.07M504.07M-16.07%-20.34%-16.81%+59.32%-17.54%-72.27%-71.34%--0.44%LossLoss6.25%Electronic Parts
00031CHINA AEROSPACE
0.355-0.010-2.74%616.00K218.74K0.3550.3650.3600.3551.10B1.10B3.09B3.09B-4.05%-6.58%-6.58%+29.09%+10.94%+14.52%+12.70%--0.02%Loss355.001.37%Electronic Parts
01967CONFIDENCE IN
0.370-0.025-6.33%46.40K18.08K0.3950.3950.3950.37092.50M92.50M250.00M250.00M0.00%-2.63%-3.90%+48.59%+34.55%-1.33%+2.78%--0.02%LossLoss6.33%Electronic Parts