Electronic Parts

Watchlist
  • 1094.902
  • +45.387+4.32%
Market Closed Oct 4 16:00 CST
1102.084High1031.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01725USPACE TECH
1.1000.250+29.41%38.57M38.50M0.8500.8501.1500.790474.68M474.68M431.52M431.52M+54.93%+103.70%+71.88%+4.76%-39.56%-78.52%-66.46%--8.94%LossLoss42.35%Electronic Parts
02323RENCO HOLDINGS
0.0280.004+16.67%14.20M388.79K0.0240.0240.0290.02474.14M74.14M2.65B2.65B+86.67%+86.67%+40.00%+40.00%+100.00%+64.71%+55.56%--0.54%LossLoss20.83%Electronic Parts
01967CONFIDENCE IN
0.3400.040+13.33%108.40K33.20K0.3000.3000.3500.28585.00M85.00M250.00M250.00M+36.00%+30.77%+36.55%+25.93%+21.43%-38.18%-5.56%--0.04%LossLoss21.67%Electronic Parts
00698TONGDA GROUP
0.1220.013+11.93%90.40M10.59M0.1080.1090.1230.1051.19B1.19B9.74B9.74B+62.67%+71.83%+67.12%+41.86%+64.86%+52.50%+18.45%--0.93%LossLoss16.51%Electronic Parts
01478Q TECH
5.7500.560+10.79%9.91M55.40M5.1305.1905.7805.0606.81B6.81B1.18B1.18B+15.69%+27.49%+22.60%+41.98%+68.13%+100.35%+29.50%--0.84%35.2875.6613.87%Electronic Parts
00732TRULY INT'L
1.2100.080+7.08%14.30M16.86M1.1301.1301.2101.1103.82B3.82B3.16B3.16B+23.47%+30.11%+27.37%+19.80%+45.78%+101.67%+61.33%8.26%0.45%14.2414.588.85%Electronic Parts
01480YAN TAT GROUP
1.1600.070+6.42%280.00K322.94K1.1701.0901.1701.130278.40M278.40M240.00M240.00M+16.00%+19.59%+16.00%+10.48%+16.00%+22.11%+23.40%8.62%0.12%4.263.713.67%Electronic Parts
02382SUNNY OPTICAL
60.7503.300+5.74%15.40M915.61M57.45057.45061.15056.25066.51B66.51B1.09B1.09B+20.66%+33.96%+26.04%+30.65%+50.44%+13.06%-13.99%0.36%1.41%34.8554.838.53%Electronic Parts
01979TEN PAO GROUP
1.6000.062+4.03%1.56M2.45M1.5501.5381.6001.5501.65B1.65B1.03B1.03B+15.27%+20.48%+22.32%+52.67%+56.56%+94.17%+83.49%9.25%0.15%4.485.023.25%Electronic Parts
02018AAC TECH
32.2500.750+2.38%12.75M408.01M31.50031.50033.05030.85038.65B38.65B1.20B1.20B+6.09%+10.45%+0.31%+1.42%+27.47%+147.70%+39.61%0.31%1.06%31.3147.296.98%Electronic Parts
01415COWELL
22.6000.350+1.57%3.98M87.71M22.10022.25022.70021.15019.40B19.40B858.56M858.56M+1.12%+8.39%+0.44%-7.19%+33.25%+41.43%-1.95%--0.46%55.6753.306.97%Electronic Parts
00911QIANHAI HEALTH
0.2400.0000.00%82.63K18.56K0.2400.2400.2400.24040.67M40.67M169.45M169.45M+11.63%+15.38%+34.83%-14.29%-31.43%-38.46%-35.14%--0.05%0.54Loss0.00%Electronic Parts
00679ASIA TELE-NET
0.9200.0000.00%71.50K64.51K0.9000.9200.9200.900352.02M352.02M382.63M382.63M-6.12%-7.07%+2.22%+4.55%+2.22%+3.37%+6.98%3.37%0.02%1.581.162.17%Electronic Parts
00099WONG'S INT'L
1.6300.0000.00%0.000.001.6301.6300.0000.000779.93M779.93M478.48M478.48M+5.16%+8.67%+16.22%+9.21%+26.11%+7.77%-1.95%3.56%0.00%Loss5.110.00%Electronic Parts
00031CHINA AEROSPACE
0.340-0.005-1.45%8.95M3.07M0.3450.3450.3550.3351.05B1.05B3.09B3.09B+19.30%+30.77%+25.93%+9.68%+13.33%-1.45%+7.94%--0.29%Loss340.005.80%Electronic Parts
01401SPROCOMM INTEL
4.600-0.110-2.34%44.00K204.96K4.7304.7104.7304.6004.60B4.60B1.00B1.00B+4.07%+10.84%+30.68%+65.47%+91.67%+34.90%+83.27%--0.00%127.78127.782.76%Electronic Parts
08249RUIYUAN IC TECH
0.094-0.003-3.09%0.000.000.0940.0970.0000.00047.00M12.22M500.00M130.00M+3.30%+3.30%+3.30%+27.03%0.00%+8.05%+44.62%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.190-0.010-5.00%11.00K2.08K0.1900.2000.1900.190115.42M115.42M607.46M607.46M-17.39%-25.49%-44.12%-38.71%-52.50%-24.00%-24.00%--0.00%LossLoss0.00%Electronic Parts