Electronic Parts

Watchlist
  • 1005.572
  • -39.168-3.75%
Market Closed Oct 15 16:00 CST
1055.876High999.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01967CONFIDENCE IN
0.3900.010+2.63%120.40K46.72K0.3650.3800.4200.32097.50M97.50M250.00M250.00M-39.06%+39.29%+50.00%+39.29%+47.17%-27.78%+8.33%--0.05%LossLoss26.32%Electronic Parts
08249RUIYUAN IC TECH
0.0910.0000.00%0.000.000.0910.0910.0000.00045.50M11.83M500.00M130.00M0.00%0.00%0.00%+22.97%-2.15%+13.75%+40.00%--0.00%LossLoss0.00%Electronic Parts
02323RENCO HOLDINGS
0.0240.0000.00%2.31M53.65K0.0210.0240.0240.02163.55M63.55M2.65B2.65B-22.58%+41.18%+50.00%+33.33%0.00%+50.00%+33.33%--0.09%LossLoss12.50%Electronic Parts
00099WONG'S INT'L
1.4000.0000.00%0.000.001.4001.4000.0000.000669.88M669.88M478.48M478.48M-10.83%-15.15%-6.67%-8.05%+8.32%-7.44%-15.79%4.14%0.00%Loss4.390.00%Electronic Parts
01979TEN PAO GROUP
1.5500.0000.00%120.00K185.96K1.5501.5501.5801.5401.60B1.60B1.03B1.03B-4.32%+8.54%+20.34%+38.64%+51.66%+81.50%+77.75%9.55%0.01%4.344.862.58%Electronic Parts
01401SPROCOMM INTEL
5.310-0.030-0.56%808.00K4.15M5.4305.3405.5605.0005.31B5.31B1.00B1.00B+20.68%+20.96%+49.16%+74.10%+91.70%+58.04%+111.55%--0.08%147.50147.5010.49%Electronic Parts
00698TONGDA GROUP
0.096-0.001-1.03%8.01M764.57K0.0950.0970.1000.092934.62M934.62M9.74B9.74B-35.57%+23.08%+35.21%+9.09%+31.51%+26.32%-6.80%--0.08%LossLoss8.25%Electronic Parts
00679ASIA TELE-NET
0.940-0.010-1.05%110.00K103.40K0.9400.9500.9400.940359.68M359.68M382.63M382.63M-1.05%-7.84%+3.30%+8.05%+10.59%+2.17%+9.30%3.30%0.03%1.611.180.00%Electronic Parts
00911QIANHAI HEALTH
0.310-0.005-1.59%50.00K15.50K0.3100.3150.3100.31052.53M52.53M169.45M169.45M-23.46%+44.19%+49.04%+16.98%-6.06%-22.50%-16.22%--0.03%0.70Loss0.00%Electronic Parts
02018AAC TECH
31.000-0.850-2.67%5.67M178.50M32.20031.85032.55030.80037.15B37.15B1.20B1.20B-12.80%-0.96%+6.53%0.00%+22.05%+133.43%+34.20%0.32%0.47%30.1045.455.50%Electronic Parts
01480YAN TAT GROUP
1.040-0.030-2.80%62.00K65.46K1.0701.0701.0701.040249.60M249.60M240.00M240.00M-14.75%+2.97%+5.05%-3.70%+1.96%+2.97%+10.64%9.62%0.03%3.823.322.80%Electronic Parts
02382SUNNY OPTICAL
51.400-1.900-3.56%10.98M573.79M53.00053.30054.20050.75056.27B56.27B1.09B1.09B-17.50%-6.55%+17.35%+1.68%+37.87%+1.12%-27.23%0.43%1.00%29.4946.396.47%Electronic Parts
01725USPACE TECH
1.280-0.050-3.76%8.88M11.93M1.3801.3301.4701.250552.35M552.35M431.52M431.52M-46.89%+80.28%+158.59%+26.73%-25.15%-78.27%-60.98%--2.06%LossLoss16.54%Electronic Parts
00031CHINA AEROSPACE
0.395-0.020-4.82%7.77M3.20M0.4250.4150.4300.3951.22B1.22B3.09B3.09B-40.15%+27.42%+49.06%+38.60%+38.60%+12.86%+25.40%--0.25%Loss395.008.43%Electronic Parts
01478Q TECH
4.790-0.260-5.15%2.92M14.44M5.1405.0505.1804.7805.67B5.67B1.18B1.18B-22.74%-8.41%+14.05%-3.62%+45.15%+59.67%+7.88%--0.25%29.3963.037.92%Electronic Parts
00732TRULY INT'L
1.080-0.070-6.09%8.66M9.56M1.1601.1501.1601.0803.41B3.41B3.16B3.16B-15.63%+4.85%+18.68%0.00%+42.11%+74.19%+44.00%9.26%0.27%12.7113.016.96%Electronic Parts
01415COWELL
21.250-1.650-7.21%4.50M98.28M22.90022.90023.00021.10018.24B18.24B858.56M858.56M-13.27%-7.61%+1.19%-9.19%+29.42%+42.43%-7.81%--0.53%52.3450.128.30%Electronic Parts
08176SUPERROBOTICS
0.150-0.016-9.64%15.00K2.25K0.1500.1660.1500.15091.12M91.12M607.46M607.46M-10.71%-34.50%-50.00%-51.61%-59.46%-40.00%-40.00%--0.00%LossLoss0.00%Electronic Parts