Footwear

Watchlist
  • 1268.247
  • +6.467+0.51%
Market Closed Jan 20 16:00 CST
1289.992High1267.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01440STAR SHINE HLDG
5.7800.280+5.09%20.00K115.70K5.7905.5005.7905.7807.28B7.28B1.26B1.26B+1.76%-4.78%-1.20%-49.12%+63.74%+138.84%-5.71%--0.00%LossLoss0.18%Footwear
01170KINGMAKER
0.6300.030+5.00%220.00K137.60K0.5800.6000.6300.580426.83M426.83M677.51M677.51M+8.62%+5.00%+8.62%-8.70%-1.56%+3.28%+12.50%14.29%0.03%Loss21.008.33%Footwear
00738LE SAUNDA
0.2700.005+1.89%20.00K5.20K0.2600.2650.2600.260190.59M190.59M705.90M705.90M-3.57%-3.57%+3.85%-18.18%-28.00%-26.03%+1.89%18.52%0.00%LossLoss0.00%Footwear
02331LI NING
15.5600.220+1.43%16.34M257.00M15.60015.34015.96015.50040.22B40.22B2.58B2.58B+6.14%-1.52%-7.82%+1.83%+9.52%-10.49%-5.47%3.96%0.63%12.1711.433.00%Footwear
01028C.BANNER
0.1510.002+1.34%4.37M652.74K0.1500.1490.1570.145313.63M313.63M2.08B2.08B-22.56%-33.19%-39.60%-47.93%-57.46%+459.26%-35.74%86.09%0.21%10.0713.738.05%Footwear
00210DAPHNE INT'L
0.2500.002+0.81%1.00M248.38K0.2460.2480.2500.246494.65M494.65M1.98B1.98B+2.04%+0.81%+2.46%-10.71%+37.36%+43.68%-1.96%4.00%0.05%5.107.141.61%Footwear
01361361 DEGREES
4.0500.030+0.75%4.35M17.74M4.0504.0204.1504.0008.37B8.37B2.07B2.07B+4.65%-0.74%-4.93%+0.75%+22.17%+22.50%-4.48%7.51%0.21%7.307.893.73%Footwear
01368XTEP INT'L
5.7400.040+0.70%3.68M21.26M5.7205.7005.8505.71015.40B15.40B2.68B2.68B+4.17%+4.55%-3.69%+0.70%+42.89%+56.53%+1.77%11.72%0.14%12.5913.542.46%Footwear
01121GOLDENSOLAR
2.0600.0000.00%36.00K74.68K2.0202.0602.1002.0203.74B3.74B1.81B1.81B-5.07%-1.90%-10.04%-16.60%-41.81%-46.49%-8.44%--0.00%LossLoss3.88%Footwear
00676PEGASUS INT'L
0.9200.0000.00%0.000.000.9200.9200.0000.000672.20M672.20M730.65M730.65M+5.75%+5.75%+6.98%+15.00%+19.48%+33.33%+5.75%1.09%0.00%306.67184.000.00%Footwear
00551YUE YUEN IND
16.200-0.020-0.12%2.58M42.13M16.36016.22016.60016.16025.99B25.99B1.60B1.60B+4.79%-2.06%-10.40%+5.47%+37.06%+126.26%-6.90%6.82%0.16%7.1412.112.71%Footwear
08187JIMU GROUP
1.050-0.010-0.94%870.00K927.25K1.1001.0601.1001.050159.27M159.27M151.68M151.68M-1.87%-10.26%-27.59%+69.35%+169.23%+281.82%-20.45%--0.57%Loss105.004.72%Footwear
01836STELLA HOLDINGS
17.480-0.520-2.89%639.50K11.29M18.00018.00018.00017.42014.41B14.41B824.61M824.61M+0.34%+8.71%+16.38%+12.92%+45.55%+100.00%+7.11%7.11%0.08%10.4113.073.22%Footwear
00933VIVA GOODS
0.590-0.020-3.28%424.00K254.64K0.6100.6100.6100.5905.74B5.74B9.72B9.72B+7.27%+3.51%-13.24%+7.27%-6.35%-22.57%-3.28%1.36%0.00%LossLoss3.28%Footwear

News