Footwear

Watchlist
  • 920.874
  • -4.158-0.45%
Not Open Aug 9 16:00 CST
928.757High916.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01028C.BANNER
0.3350.015+4.69%5.00K1.68K0.3350.3200.3350.335695.80M695.80M2.08B2.08B0.00%-8.22%+9.84%+272.22%+1055.17%+2476.92%+1240.00%38.81%0.00%30.4530.450.00%Footwear
01361361 DEGREES
3.4000.110+3.34%4.50M15.25M3.2903.2903.4203.2907.03B7.03B2.07B2.07B+4.29%-1.73%-14.79%-29.31%-4.25%-20.11%+2.07%6.00%0.22%6.636.633.95%Footwear
00738LE SAUNDA
0.3700.010+2.78%8.00K2.88K0.3600.3600.3600.360261.18M261.18M705.90M705.90M-3.90%-1.33%-9.76%+7.25%+5.71%+19.35%+5.71%27.03%0.00%LossLoss0.00%Footwear
01368XTEP INT'L
4.8300.060+1.26%2.89M14.01M4.6904.7704.9104.69012.77B12.77B2.64B2.64B+2.55%+2.55%-7.29%-19.10%+24.16%-41.19%+11.55%4.49%0.11%11.2311.234.61%Footwear
00933VIVA GOODS
0.5500.0000.00%912.00K502.40K0.5500.5500.5600.5405.35B5.35B9.72B9.72B0.00%-5.17%-19.12%-30.56%-31.42%-61.05%-38.34%1.45%0.01%LossLoss3.64%Footwear
00676PEGASUS INT'L
0.7800.0000.00%0.000.000.7800.7800.0000.000569.91M569.91M730.65M730.65M0.00%+1.30%-1.27%+9.86%-4.88%+18.18%+11.43%2.56%0.00%156.00156.000.00%Footwear
01170KINGMAKER
0.7100.0000.00%0.000.000.7100.7100.0000.000481.03M481.03M677.51M677.51M-5.33%-2.74%-1.39%-19.32%-11.25%-16.27%-2.74%5.92%0.00%23.6723.670.00%Footwear
00210DAPHNE INT'L
0.198-0.002-1.00%74.00K14.75K0.2000.2000.2090.195391.76M391.76M1.98B1.98B-1.00%-10.00%+12.50%+10.61%+18.56%+17.86%+13.14%5.05%0.00%5.665.667.00%Footwear
00551YUE YUEN IND
12.100-0.140-1.14%762.50K9.23M12.20012.24012.24011.98019.51B19.51B1.61B1.61B+0.17%-0.17%-9.16%-19.01%+74.86%+25.78%+52.39%7.44%0.05%7.709.082.12%Footwear
01121GOLDENSOLAR
3.110-0.070-2.20%624.00K1.94M3.1003.1803.1603.1005.64B5.64B1.81B1.81B-10.37%-8.53%-9.59%-38.66%-20.05%-55.19%-19.01%--0.03%LossLoss1.89%Footwear
01836STELLA HOLDINGS
12.800-0.460-3.47%556.50K7.13M13.26013.26013.62012.66010.42B10.42B813.86M813.86M0.00%+3.73%-15.46%-10.05%+34.60%+86.05%+48.84%7.94%0.07%9.459.457.24%Footwear
08187JIMU GROUP
0.300-0.080-21.05%110.00K34.08K0.3350.3800.3350.30032.50M32.50M108.35M108.35M+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%--0.10%21.4321.439.21%Footwear