Footwear

Watchlist
  • 1248.705
  • +21.272+1.73%
Market Closed Nov 29 16:00 CST
1252.872High1225.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00933VIVA GOODS
0.6400.040+6.67%10.57M6.53M0.6000.6000.6500.6006.22B6.22B9.72B9.72B+10.34%+6.67%+4.92%+18.52%-10.11%-34.16%-28.25%1.25%0.11%LossLoss8.33%Footwear
00551YUE YUEN IND
17.4000.680+4.07%3.57M61.61M16.72016.72017.48016.72027.99B27.99B1.61B1.61B+5.07%+9.57%+9.02%+31.62%+22.02%+123.36%+130.77%6.34%0.22%7.6913.034.55%Footwear
01028C.BANNER
0.2150.005+2.38%98.00K21.08K0.2130.2100.2270.213446.56M446.56M2.08B2.08B-5.29%-23.21%-23.21%-27.12%-6.52%+0.00%+760.00%60.47%0.01%14.3319.556.67%Footwear
01361361 DEGREES
3.9800.090+2.31%1.89M7.48M3.9503.8904.0203.8908.23B8.23B2.07B2.07B+7.57%+5.57%-1.73%+17.06%-10.06%+20.75%+25.71%7.64%0.09%7.177.763.34%Footwear
02331LI NING
15.9600.360+2.31%16.45M261.50M15.62015.60016.24015.48041.25B41.25B2.58B2.58B+1.79%-0.50%+0.38%+12.08%-20.14%-30.71%-21.32%3.86%0.64%12.4811.734.87%Footwear
01368XTEP INT'L
5.2600.090+1.74%4.39M23.08M5.1305.1705.3505.13014.12B14.12B2.68B2.68B+3.54%+0.77%-9.47%+16.97%+11.51%+22.13%+41.13%12.79%0.16%11.5412.414.26%Footwear
01836STELLA HOLDINGS
14.2200.120+0.85%1.30M18.31M14.26014.10014.32013.86011.68B11.68B821.16M821.16M+3.95%+6.44%-0.97%+1.35%+1.94%+73.63%+78.87%8.78%0.16%8.4310.593.26%Footwear
01121GOLDENSOLAR
2.2600.0000.00%144.00K323.26K2.2602.2602.3002.2104.10B4.10B1.81B1.81B+3.20%+11.88%-0.44%-9.60%-55.86%-62.08%-41.15%--0.01%LossLoss3.98%Footwear
00676PEGASUS INT'L
0.8500.0000.00%0.000.000.8500.8500.0000.000621.05M621.05M730.65M730.65M+3.66%+4.94%+4.94%+6.25%+13.33%+32.81%+21.43%1.18%0.00%283.33170.000.00%Footwear
00738LE SAUNDA
0.2750.0000.00%0.000.000.2750.2750.0000.000194.12M194.12M705.90M705.90M+1.85%-11.29%-11.29%-24.66%-32.93%-22.54%-21.43%18.18%0.00%LossLoss0.00%Footwear
08187JIMU GROUP
1.580-0.010-0.63%78.17K124.59K1.5901.5901.5901.580239.66M239.66M151.68M151.68M-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%--0.05%Loss158.000.63%Footwear
00210DAPHNE INT'L
0.243-0.007-2.80%1.17M290.61K0.2500.2500.2500.242480.80M480.80M1.98B1.98B-1.22%-6.54%-0.82%+2.10%+56.77%+23.35%+38.86%4.12%0.06%4.966.943.20%Footwear
01170KINGMAKER
0.580-0.040-6.45%4.00K2.40K0.6200.6200.6200.580392.96M392.96M677.51M677.51M-7.94%-14.71%-17.14%-14.71%-27.50%-19.44%-12.12%15.52%0.00%Loss19.336.45%Footwear
01440STAR SHINE HLDG
5.190-0.620-10.67%1.00M5.28M5.5105.8105.9005.0006.54B6.54B1.26B1.26B-63.45%-69.97%-64.16%+31.73%+45.79%+188.33%+130.67%--0.08%LossLoss15.49%Footwear

News