Footwear

Watchlist
  • 917.974
  • -7.058-0.76%
Trading Aug 9 10:10 CST
928.757High916.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01361361 DEGREES
3.3500.060+1.82%574.00K1.93M3.2903.2903.4003.2906.93B6.93B2.07B2.07B+2.76%-3.18%-16.04%-30.35%-5.66%-21.29%+0.57%6.09%0.03%6.536.533.34%Footwear
01368XTEP INT'L
4.8000.030+0.63%372.50K1.79M4.6904.7704.8404.69012.69B12.69B2.64B2.64B+1.91%+1.91%-7.87%-19.60%+23.39%-41.56%+10.85%4.52%0.01%11.1611.163.15%Footwear
08187JIMU GROUP
0.3800.0000.00%0.000.000.0000.3800.0000.00041.17M41.17M108.35M108.35M+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%--0.00%27.1427.140.00%Footwear
01028C.BANNER
0.3200.0000.00%0.000.000.0000.3200.0000.000664.64M664.64M2.08B2.08B-8.57%-9.86%+10.34%+295.06%+932.26%+2361.54%+1180.00%40.63%0.00%29.0929.090.00%Footwear
00676PEGASUS INT'L
0.7800.0000.00%0.000.000.0000.7800.0000.000569.91M569.91M730.65M730.65M0.00%+1.30%-1.27%+9.86%-4.88%+20.00%+11.43%2.56%0.00%156.00156.000.00%Footwear
00210DAPHNE INT'L
0.2000.0000.00%0.000.000.0000.2000.0000.000395.72M395.72M1.98B1.98B0.00%+9.89%+13.64%+11.73%+13.64%+32.45%+14.29%5.00%0.00%5.715.710.00%Footwear
01170KINGMAKER
0.7100.0000.00%0.000.000.0000.7100.0000.000481.03M481.03M677.51M677.51M-5.33%-2.74%-2.74%-19.32%-8.97%-16.27%-2.74%5.92%0.00%23.6723.670.00%Footwear
00738LE SAUNDA
0.3600.0000.00%0.000.000.0000.3600.0000.000254.12M254.12M705.90M705.90M-4.00%-4.00%-12.20%+4.35%+2.86%+16.13%+2.86%27.78%0.00%LossLoss0.00%Footwear
00551YUE YUEN IND
12.120-0.120-0.98%10.50K127.71K12.20012.24012.20012.10019.54B19.54B1.61B1.61B+0.33%0.00%-9.01%-18.88%+75.14%+25.99%+52.64%7.43%0.00%7.719.100.82%Footwear
00933VIVA GOODS
0.540-0.010-1.82%391.99K216.39K0.5500.5500.5600.5405.25B5.25B9.72B9.72B-1.82%-6.90%-20.59%-31.82%-32.67%-61.76%-39.46%1.48%0.00%LossLoss3.64%Footwear
01121GOLDENSOLAR
3.120-0.060-1.89%14.00K43.44K3.1003.1803.1203.1005.66B5.66B1.81B1.81B-10.09%-8.24%-9.30%-38.46%-19.79%-55.04%-18.75%--0.00%LossLoss0.63%Footwear
01836STELLA HOLDINGS
12.920-0.340-2.56%41.00K536.33K13.26013.26013.62012.92010.52B10.52B813.86M813.86M+0.94%+4.70%-14.66%-9.21%+35.86%+87.79%+50.23%7.86%0.01%9.549.545.28%Footwear