Footwear

Watchlist
  • 1270.805
  • +22.101+1.77%
Market Closed Dec 2 16:00 CST
1273.754High1244.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01440STAR SHINE HLDG
5.5800.390+7.51%1.75M9.04M5.3005.1905.5804.9007.03B7.03B1.26B1.26B-59.86%-67.18%-61.62%+50.00%+44.19%+210.00%+148.00%--0.14%LossLoss13.10%Footwear
01028C.BANNER
0.2240.009+4.19%429.00K96.91K0.2280.2150.2300.220465.25M465.25M2.08B2.08B+11.44%-17.04%-25.33%-24.07%+4.19%+0.00%+796.00%58.04%0.02%14.9320.364.65%Footwear
01170KINGMAKER
0.6000.020+3.45%238.00K147.74K0.6300.5800.6300.600406.51M406.51M677.51M677.51M-3.23%-9.09%-14.29%-11.76%-25.00%-16.67%-9.09%15.00%0.04%Loss20.005.17%Footwear
00933VIVA GOODS
0.6600.020+3.13%9.05M5.94M0.6300.6400.6800.6206.42B6.42B9.72B9.72B+10.00%+10.00%+10.00%+17.86%-9.84%-32.10%-26.01%1.21%0.09%LossLoss9.38%Footwear
02331LI NING
16.3200.360+2.26%21.88M356.10M16.00015.96016.50015.82042.18B42.18B2.58B2.58B+5.29%+2.13%+2.51%+13.97%-19.35%-26.43%-19.54%3.77%0.85%12.7611.994.26%Footwear
08187JIMU GROUP
1.6000.020+1.27%335.00K509.55K1.6001.5801.6001.470242.69M242.69M151.68M151.68M+5.96%+17.65%+146.15%+451.72%+285.54%+1233.33%+424.59%--0.22%Loss160.008.23%Footwear
01368XTEP INT'L
5.3200.060+1.14%6.75M35.96M5.2205.2605.4105.22014.28B14.28B2.68B2.68B+5.14%+2.70%-6.01%+17.44%+13.02%+26.46%+42.74%12.65%0.25%11.6712.553.61%Footwear
00676PEGASUS INT'L
0.8500.0000.00%0.000.000.8500.8500.0000.000621.05M621.05M730.65M730.65M+3.66%+3.66%+4.94%+6.25%+16.44%+32.81%+21.43%1.18%0.00%283.33170.000.00%Footwear
00551YUE YUEN IND
17.4000.0000.00%5.30M91.59M17.36017.40017.48017.06027.99B27.99B1.61B1.61B+3.57%+10.69%+8.75%+30.43%+22.36%+124.81%+130.77%6.34%0.33%7.6913.032.41%Footwear
00210DAPHNE INT'L
0.242-0.001-0.41%104.00K25.38K0.2460.2430.2460.242478.82M478.82M1.98B1.98B-1.22%-3.20%-2.81%+5.68%+56.13%+22.84%+38.29%4.13%0.01%4.946.911.65%Footwear
01361361 DEGREES
3.940-0.040-1.01%2.10M8.35M4.0503.9804.0503.9308.15B8.15B2.07B2.07B+3.68%+4.79%-2.96%+14.53%-11.36%+18.46%+24.45%7.72%0.10%7.107.683.02%Footwear
01836STELLA HOLDINGS
14.020-0.200-1.41%867.50K12.11M14.24014.22014.30013.82011.51B11.51B821.16M821.16M-0.85%+4.78%-3.31%-1.34%+1.82%+69.32%+76.35%8.91%0.11%8.3210.443.38%Footwear
01121GOLDENSOLAR
2.190-0.070-3.10%152.00K337.64K2.2502.2602.2902.1603.97B3.97B1.81B1.81B-3.10%+6.83%-5.19%-16.73%-56.46%-62.05%-42.97%--0.01%LossLoss5.75%Footwear
00738LE SAUNDA
0.260-0.015-5.45%4.00K1.11K0.2950.2750.2950.260183.53M183.53M705.90M705.90M-3.70%-14.75%-16.13%-28.77%-37.35%-28.77%-25.71%19.23%0.00%LossLoss12.73%Footwear

News