Footwear

Watchlist
  • 1349.185
  • +13.415+1.00%
Trading Nov 12 11:45 CST
1366.835High1339.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01440STAR SHINE HLDG
16.9000.700+4.32%315.00K5.27M16.20016.20017.00016.20021.29B21.29B1.26B1.26B+19.86%+18.85%+63.76%+369.44%+492.98%+1180.30%+651.11%--0.03%LossLoss4.94%Footwear
01121GOLDENSOLAR
2.0200.080+4.12%162.00K319.30K1.9201.9402.0501.8803.66B3.66B1.81B1.81B-13.30%-20.47%-21.71%-31.76%-64.31%-67.94%-47.40%--0.01%LossLoss8.76%Footwear
00551YUE YUEN IND
17.0600.620+3.77%2.37M40.27M16.78016.44017.28016.70027.44B27.44B1.61B1.61B+2.40%+1.55%+16.05%+35.61%+20.48%+104.56%+126.26%6.47%0.15%7.5412.783.53%Footwear
00933VIVA GOODS
0.5900.010+1.72%448.00K261.76K0.5800.5800.5900.5805.74B5.74B9.72B9.72B-4.84%+5.36%+5.36%+7.27%-25.51%-42.83%-33.86%1.36%0.01%LossLoss1.72%Footwear
01836STELLA HOLDINGS
14.9200.120+0.81%645.00K9.65M14.94014.80015.10014.78012.25B12.25B821.16M821.16M+2.90%-0.53%-4.11%+15.39%+12.60%+73.29%+87.67%8.37%0.08%8.8511.112.16%Footwear
08187JIMU GROUP
1.3500.0000.00%251.50K338.04K1.3301.3501.4101.320204.77M204.77M151.68M151.68M+184.21%+117.74%+342.62%+309.09%+145.45%+749.06%+342.62%--0.17%Loss135.006.67%Footwear
02331LI NING
17.0400.0000.00%16.24M279.03M16.90017.04017.46016.90044.04B44.04B2.58B2.58B0.00%+5.84%+3.90%+28.24%-25.86%-36.38%-15.99%3.62%0.63%13.3212.523.29%Footwear
00676PEGASUS INT'L
0.8100.0000.00%0.000.000.0000.8100.0000.000591.83M591.83M730.65M730.65M0.00%+1.25%-10.00%+3.85%+14.08%+22.73%+15.71%1.23%0.00%270.00162.000.00%Footwear
01170KINGMAKER
0.7200.0000.00%0.000.000.0000.7200.0000.000487.81M487.81M677.51M677.51M+2.86%+14.29%+1.41%+12.50%-11.11%-10.00%+9.09%12.50%0.00%24.0024.000.00%Footwear
00738LE SAUNDA
0.3000.0000.00%0.000.000.0000.3000.0000.000211.77M211.77M705.90M705.90M-3.23%-17.81%-11.76%-23.08%-16.67%-14.29%-14.29%16.67%0.00%LossLoss0.00%Footwear
01368XTEP INT'L
5.530-0.060-1.07%4.52M25.16M5.5705.5905.6305.50014.84B14.84B2.68B2.68B-3.32%-3.99%-3.99%+34.98%+2.46%-16.30%+48.38%12.17%0.17%12.1313.042.33%Footwear
01028C.BANNER
0.290-0.005-1.69%1.00K290.000.2900.2950.2900.290602.33M602.33M2.08B2.08B-6.45%0.00%+3.57%-12.12%+132.00%+4042.86%+1060.00%44.83%0.00%19.3326.360.00%Footwear
01361361 DEGREES
4.000-0.070-1.72%2.16M8.71M4.0304.0704.1103.9908.27B8.27B2.07B2.07B-2.68%-1.96%-2.44%+21.03%-12.95%+10.01%+26.34%7.60%0.10%7.217.802.95%Footwear
00210DAPHNE INT'L
0.237-0.010-4.05%76.00K18.15K0.2410.2470.2410.237468.93M468.93M1.98B1.98B-2.07%-7.06%-3.27%+19.70%+47.20%+10.75%+35.43%4.22%0.00%4.846.771.62%Footwear

News