Footwear

Watchlist
  • 1304.533
  • +50.725+4.05%
Market Closed Oct 10 16:00 CST
1337.938High1270.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00210DAPHNE INT'L
0.2650.028+11.81%2.69M696.04K0.2360.2370.2700.231524.33M524.33M1.98B1.98B+3.92%+28.64%+20.45%+40.96%+47.22%+18.83%+51.43%3.77%0.14%5.417.5716.46%Footwear
01440STAR SHINE HLDG
10.4400.590+5.99%470.00K4.86M10.0009.85010.8009.95013.15B13.15B1.26B1.26B+18.64%+53.76%+155.26%+236.77%+205.26%+610.20%+364.00%--0.04%LossLoss8.63%Footwear
01368XTEP INT'L
6.2100.340+5.79%22.22M137.41M6.0205.8706.3305.96016.42B16.42B2.64B2.64B+1.80%+29.11%+41.78%+43.52%+69.35%-2.31%+66.62%11.00%0.84%13.4114.446.30%Footwear
00551YUE YUEN IND
14.7400.800+5.74%3.34M49.30M14.20013.94015.16014.16023.76B23.76B1.61B1.61B+3.22%+3.22%+13.73%+19.64%+42.28%+87.77%+95.49%7.46%0.21%8.1011.077.17%Footwear
00933VIVA GOODS
0.5600.020+3.70%5.93M3.20M0.5200.5400.5600.5105.45B5.45B9.72B9.72B+5.66%+9.80%+7.69%-17.65%-15.41%-55.27%-37.22%1.43%0.06%LossLoss9.26%Footwear
02331LI NING
18.0400.600+3.44%57.24M1.05B17.90017.44018.96017.64046.62B46.62B2.58B2.58B-4.75%+16.84%+32.84%+20.20%+7.10%-40.82%-11.06%3.41%2.22%14.1013.257.57%Footwear
01836STELLA HOLDINGS
14.9000.460+3.19%6.52M98.66M14.60014.44015.58014.58012.20B12.20B818.82M818.82M+3.19%+0.81%+1.09%+9.96%+20.75%+121.40%+87.42%8.40%0.80%8.8111.066.93%Footwear
01361361 DEGREES
4.4100.110+2.56%11.12M49.33M4.3204.3004.5204.3109.12B9.12B2.07B2.07B+1.85%+21.15%+34.86%+19.35%+6.37%+23.32%+39.29%6.89%0.54%7.958.604.88%Footwear
01028C.BANNER
0.2800.0000.00%435.00K122.95K0.2800.2800.2850.280581.56M581.56M2.08B2.08B-1.75%-12.50%-12.50%-11.11%+154.55%+0.00%+1020.00%46.43%0.02%18.6725.451.79%Footwear
01121GOLDENSOLAR
2.970-0.020-0.67%1.46M4.34M2.8602.9903.1002.8505.39B5.39B1.81B1.81B+8.00%+37.50%+8.79%-10.54%-39.26%-52.78%-22.66%--0.08%LossLoss8.36%Footwear
00676PEGASUS INT'L
0.900-0.020-2.17%0.000.000.9000.9200.0000.000657.59M657.59M730.65M730.65M0.00%+9.76%+20.00%+13.92%+28.57%+32.35%+28.57%1.11%0.00%300.00180.000.00%Footwear
00738LE SAUNDA
0.365-0.015-3.95%50.20K18.12K0.3550.3800.3650.355257.65M257.65M705.90M705.90M-3.95%0.00%-3.95%-10.98%+4.29%+28.07%+4.29%27.40%0.01%LossLoss2.63%Footwear
01170KINGMAKER
0.710-0.040-5.33%152.00K112.40K0.7400.7500.7400.700481.03M481.03M677.51M677.51M-6.58%-4.05%-1.39%+7.58%-5.33%-11.25%+7.58%12.68%0.02%23.6723.675.33%Footwear
08187JIMU GROUP
0.260-0.030-10.34%11.49K2.94K0.2600.2900.2600.26028.17M28.17M108.35M108.35M-1.89%+18.18%-10.34%-32.47%-79.84%+67.74%-14.75%--0.01%Loss18.570.00%Footwear

News