Footwear

Watchlist
  • 920.690
  • +11.036+1.21%
Market Closed Aug 2 16:00 CST
920.690High899.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01121GOLDENSOLAR
3.4700.170+5.15%684.00K2.30M3.2003.3003.4703.1006.30B6.30B1.81B1.81B+2.06%+8.10%-7.71%-33.27%-9.16%-45.78%-9.64%--0.04%LossLoss11.21%Footwear
00738LE SAUNDA
0.3850.010+2.67%122.00K47.73K0.3850.3750.4100.385271.77M271.77M705.90M705.90M+2.67%-1.28%-6.10%+10.00%+10.00%+28.33%+10.00%25.97%0.02%LossLoss6.67%Footwear
01368XTEP INT'L
4.7100.120+2.61%5.96M27.86M4.5604.5904.7404.51012.46B12.46B2.64B2.64B0.00%-2.89%+1.51%-8.54%+28.34%-39.01%+8.78%4.61%0.23%10.9510.955.01%Footwear
00551YUE YUEN IND
12.0800.280+2.37%3.66M44.05M11.82011.80012.32011.50019.48B19.48B1.61B1.61B-0.33%-0.33%-13.59%-11.05%+78.17%+16.83%+52.14%7.45%0.23%7.689.076.95%Footwear
00676PEGASUS INT'L
0.7800.0000.00%0.000.000.7800.7800.0000.000569.91M569.91M730.65M730.65M+1.30%-1.27%-13.33%+8.33%0.00%+16.42%+11.43%2.56%0.00%156.00156.000.00%Footwear
00210DAPHNE INT'L
0.2000.0000.00%448.00K90.56K0.2000.2000.2080.191395.72M395.72M1.98B1.98B-9.09%+11.73%+13.64%+4.17%+14.29%+63.93%+14.29%5.00%0.02%5.715.718.50%Footwear
01170KINGMAKER
0.7500.0000.00%0.000.000.7500.7500.0000.000508.14M508.14M677.51M677.51M+2.74%0.00%+1.35%-12.79%0.00%-8.31%+2.74%5.60%0.00%25.0025.000.00%Footwear
01836STELLA HOLDINGS
12.800-0.080-0.62%602.00K7.66M12.88012.88012.92012.56010.42B10.42B813.80M813.80M+3.73%+2.07%-14.09%-10.05%+39.13%+87.68%+48.84%7.94%0.07%9.459.452.80%Footwear
00933VIVA GOODS
0.550-0.010-1.79%1.61M880.48K0.5600.5600.5700.5405.35B5.35B9.72B9.72B-5.17%-17.91%-20.29%-21.65%-26.86%-60.77%-38.34%1.45%0.02%LossLoss5.36%Footwear
01361361 DEGREES
3.260-0.080-2.40%1.83M6.01M3.3003.3403.3103.2406.74B6.74B2.07B2.07B-5.78%-10.68%-16.41%-30.49%-2.72%-16.54%-2.13%6.26%0.09%6.356.352.10%Footwear
08187JIMU GROUP
0.290-0.010-3.33%95.00K27.78K0.3000.3000.3000.28531.42M31.42M108.35M108.35M-25.64%-27.50%-28.40%-62.34%+11.54%+36.15%-4.92%--0.09%20.7120.715.00%Footwear
01028C.BANNER
0.335-0.015-4.29%1.14M375.25K0.3300.3500.3400.325695.80M695.80M2.08B2.08B-8.22%-10.67%+36.18%+498.21%+1055.17%+4087.50%+1240.00%38.81%0.06%30.4530.454.29%Footwear