Footwear

Watchlist
  • 969.601
  • +5.858+0.61%
Market Closed Sep 13 16:00 CST
988.058High963.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01440STAR SHINE HLDG
4.6500.430+10.19%345.00K1.54M4.3004.2204.6504.3005.86B5.86B1.26B1.26B+18.62%+21.41%+33.24%+19.85%+60.34%+133.67%+106.67%--0.03%LossLoss8.29%Footwear
08187JIMU GROUP
0.2950.010+3.51%865.00K259.50K0.3000.2850.3000.30031.96M31.96M108.35M108.35M+1.72%+1.72%-10.61%-28.05%-67.22%+145.83%-3.28%--0.80%Loss21.070.00%Footwear
00738LE SAUNDA
0.3900.010+2.63%62.00K23.59K0.3800.3800.3950.380275.30M275.30M705.90M705.90M+2.63%+2.63%0.00%-6.02%+11.43%+30.00%+11.43%25.64%0.01%LossLoss3.95%Footwear
01836STELLA HOLDINGS
14.5000.320+2.26%804.50K11.70M14.24014.18014.74014.20011.86B11.86B817.82M817.82M-1.76%+3.06%+11.45%+7.81%+39.69%+124.11%+82.39%8.65%0.10%8.5610.763.81%Footwear
00933VIVA GOODS
0.5100.010+2.00%1.64M823.28K0.5100.5000.5100.4904.96B4.96B9.72B9.72B-5.56%-5.56%-12.07%-26.30%-24.11%-55.73%-42.83%1.57%0.02%LossLoss4.00%Footwear
00676PEGASUS INT'L
0.7600.010+1.33%250.00K188.88K0.7500.7500.7600.750555.29M555.29M730.65M730.65M-5.00%-5.00%-2.56%-26.21%+1.33%+15.15%+8.57%2.63%0.03%253.33152.001.33%Footwear
00551YUE YUEN IND
13.5000.140+1.05%1.46M19.83M13.32013.36013.74013.22021.76B21.76B1.61B1.61B+0.45%+4.33%+7.83%-4.93%+33.40%+55.71%+79.05%8.15%0.09%7.4210.143.89%Footwear
00210DAPHNE INT'L
0.2170.002+0.93%2.64M579.56K0.2200.2150.2220.215429.36M429.36M1.98B1.98B-5.24%-7.66%+0.93%+32.32%+14.21%-11.43%+24.00%4.61%0.13%4.436.203.26%Footwear
02331LI NING
13.0800.080+0.62%30.45M402.59M13.00013.00013.48012.98033.81B33.81B2.58B2.58B-8.02%-8.53%+2.28%-27.20%-33.55%-64.49%-35.52%4.71%1.18%10.239.613.85%Footwear
01361361 DEGREES
3.2700.010+0.31%2.65M8.72M3.2503.2603.3503.2506.76B6.76B2.07B2.07B-3.54%-7.89%-3.96%-20.73%-21.32%-16.71%+3.28%9.30%0.13%5.896.373.07%Footwear
01170KINGMAKER
0.7000.0000.00%0.000.000.7000.7000.0000.000474.26M474.26M677.51M677.51M+2.94%+9.38%+7.69%+9.38%-5.41%-9.09%+6.06%12.86%0.00%23.3323.330.00%Footwear
01368XTEP INT'L
4.370-0.080-1.80%2.33M10.36M4.4404.4504.5004.37011.56B11.56B2.64B2.64B-1.80%-3.25%+8.79%+0.30%+2.41%-38.60%+17.25%15.63%0.09%9.4410.162.92%Footwear
01028C.BANNER
0.305-0.010-3.17%11.00K3.31K0.3000.3150.3050.300633.49M633.49M2.08B2.08B0.00%-1.61%-8.96%+84.85%+103.33%+0.00%+1120.00%42.62%0.00%20.3327.731.59%Footwear
01121GOLDENSOLAR
2.470-0.240-8.86%1.76M4.51M2.7102.7102.7502.3204.48B4.48B1.81B1.81B-11.47%-9.52%-13.94%-35.68%-57.12%-59.31%-35.68%--0.10%LossLoss15.87%Footwear

News