Footwear

Watchlist
  • 1228.475
  • -37.631-2.97%
Market Closed Oct 15 16:00 CST
1281.447High1211.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01440STAR SHINE HLDG
10.3200.320+3.20%185.00K1.90M10.38010.00010.3809.86013.00B13.00B1.26B1.26B+23.59%+32.65%+144.55%+249.83%+188.27%+545.00%+358.67%--0.02%LossLoss5.20%Footwear
00738LE SAUNDA
0.3450.005+1.47%56.00K19.27K0.3400.3400.3450.340243.53M243.53M705.90M705.90M-9.21%-11.54%-9.21%-12.66%-1.43%+21.05%-1.43%28.99%0.01%LossLoss1.47%Footwear
00551YUE YUEN IND
14.7000.060+0.41%2.74M40.24M14.48014.64014.94014.34023.70B23.70B1.61B1.61B+1.52%0.00%+10.03%+23.53%+38.94%+88.46%+94.96%7.48%0.17%8.0811.044.10%Footwear
00933VIVA GOODS
0.5400.0000.00%0.000.000.0000.5400.0000.0005.25B5.25B9.72B9.72B-1.82%+3.85%+10.20%-20.59%-19.64%-56.87%-39.46%1.48%0.00%LossLoss0.00%Footwear
01170KINGMAKER
0.7100.0000.00%0.000.000.7100.7100.0000.000481.03M481.03M677.51M677.51M-6.58%-4.05%+1.43%+9.23%-6.58%-13.41%+7.58%12.68%0.00%23.6723.670.00%Footwear
01836STELLA HOLDINGS
15.560-0.020-0.13%3.01M46.97M15.60015.58015.78015.32012.74B12.74B818.82M818.82M+5.28%+6.58%+9.73%+21.66%+22.33%+129.84%+95.72%8.05%0.37%9.2011.552.95%Footwear
08187JIMU GROUP
0.305-0.005-1.61%50.00K15.20K0.3050.3100.3050.30033.05M33.05M108.35M108.35M+3.39%+39.27%+7.02%-25.61%-73.48%+93.04%0.00%--0.05%Loss21.791.61%Footwear
01028C.BANNER
0.280-0.005-1.75%71.00K19.97K0.2800.2850.3000.280581.56M581.56M2.08B2.08B0.00%-12.50%-11.11%-21.13%+154.55%+0.00%+1020.00%46.43%0.00%18.6725.457.02%Footwear
01121GOLDENSOLAR
2.580-0.080-3.01%674.00K1.75M3.0002.6603.0002.5004.68B4.68B1.81B1.81B-18.10%+7.95%-4.80%-23.89%-43.79%-59.94%-32.81%--0.04%LossLoss18.80%Footwear
01361361 DEGREES
4.100-0.130-3.07%8.13M33.83M4.2304.2304.2804.0508.48B8.48B2.07B2.07B-12.02%+0.49%+25.77%+13.42%-1.35%+13.70%+29.50%7.41%0.39%7.397.995.44%Footwear
02331LI NING
16.400-0.900-5.20%53.12M883.83M17.30017.30017.72016.04042.39B42.39B2.58B2.58B-21.34%-12.11%+26.15%+6.44%-1.35%-46.73%-19.15%3.76%2.06%12.8212.059.71%Footwear
00210DAPHNE INT'L
0.245-0.015-5.77%2.01M503.35K0.2600.2600.2650.245484.76M484.76M1.98B1.98B-15.52%+7.93%+13.95%+39.20%+42.44%+11.36%+40.00%4.08%0.10%5.007.007.69%Footwear
01368XTEP INT'L
5.760-0.360-5.88%16.33M96.33M6.0806.1206.2305.68015.23B15.23B2.64B2.64B-17.48%-0.69%+29.44%+34.99%+52.50%-8.67%+54.55%11.86%0.62%12.4413.408.99%Footwear
00676PEGASUS INT'L
0.840-0.060-6.67%52.00K44.18K0.8500.9000.8500.840613.75M613.75M730.65M730.65M-12.50%+1.20%+12.00%+1.20%+21.74%+23.53%+20.00%1.19%0.01%280.00168.001.11%Footwear

News