Outfits

Watchlist
  • 1363.337
  • +27.699+2.07%
Not Open Nov 27 16:00 CST
1366.320High1325.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03818CHINA DONGXIANG
0.3650.035+10.61%11.43M4.07M0.3250.3300.3750.3252.15B2.15B5.89B5.89B+4.29%+2.82%+4.29%+32.73%-1.19%+45.01%+30.64%3.56%0.19%LossLoss15.15%Outfits
01906BONNY HLDG
0.3600.030+9.09%12.69M4.46M0.3250.3300.3700.320529.60M529.60M1.47B1.47B-11.11%-15.29%-10.00%+20.00%-18.37%-10.22%+3.15%--0.86%LossLoss15.15%Outfits
03322WIN HANVERKY
0.1780.009+5.33%64.00K10.95K0.1640.1690.1780.164228.62M228.62M1.28B1.28B+0.56%+0.56%+7.23%+7.23%+17.88%+29.93%+36.92%--0.01%LossLoss8.28%Outfits
03998BOSIDENG
4.3000.130+3.12%20.67M87.64M4.1504.1704.3204.11047.71B47.71B11.10B11.10B-2.93%+0.47%-4.44%+11.98%-1.15%+48.28%+29.91%5.77%0.19%14.0514.055.04%Outfits
01657SG GROUP HLDGS
7.3000.200+2.82%500.003.65K7.3007.1007.3007.300233.60M233.60M32.00M32.00M+3.55%-8.75%-23.16%-6.05%-9.32%+181.85%+114.71%--0.00%LossLoss0.00%Outfits
00130MOISELLE INT'L
0.1460.004+2.82%0.000.000.1460.1420.0000.00042.04M42.04M287.93M287.93M+5.04%+8.15%+7.35%+10.61%-2.67%+0.69%-42.75%--0.00%LossLoss0.00%Outfits
08297OCEAN STAR TECH
0.0370.001+2.78%2.18M77.01K0.0330.0360.0390.03339.89M39.89M1.08B1.08B-30.19%-55.95%-49.32%-56.47%-68.91%-83.18%-81.50%--0.20%LossLoss16.67%Outfits
06288FAST RETAIL-DRS
25.8000.600+2.38%7.50K193.22K25.75025.20025.80025.200821.01B38.70B31.82B1.50B+7.95%+7.50%+0.39%+6.61%+28.68%+34.99%+31.55%0.78%0.00%41.0241.022.38%Outfits
01346LEVER STYLE
0.8700.020+2.35%440.00K369.84K0.8400.8500.8700.840556.02M556.02M639.10M639.10M+2.35%+1.16%+11.54%+10.13%-5.43%+8.75%+11.54%10.34%0.07%5.064.553.53%Outfits
01749SHANSHAN
0.8800.020+2.33%188.00K161.86K0.8800.8600.8800.840117.39M29.39M133.40M33.40M-4.35%0.00%+7.32%+15.79%+17.01%+177.51%+75.26%10.00%0.56%3.203.374.65%Outfits
02368EAGLE NICE
3.8500.080+2.12%76.00K290.92K3.8003.7703.8703.7502.21B2.21B574.18M574.18M+0.26%-0.52%-1.03%-7.23%-15.94%-6.78%-2.04%7.79%0.01%10.168.393.18%Outfits
08456MANSION INTL
0.0490.001+2.08%0.000.000.0490.0480.0000.00010.36M10.36M211.52M211.52M-7.55%-16.95%+4.26%-37.97%-69.38%-79.06%-73.51%--0.00%LossLoss0.00%Outfits
03709EEKA FASHION
9.0700.160+1.80%1.60M14.31M8.9208.9109.1108.9106.39B6.39B704.05M704.05M+2.49%+7.85%+7.34%+3.30%-13.12%-32.11%-32.72%7.72%0.23%8.686.902.25%Outfits
02313SHENZHOU INTL
59.9501.050+1.78%2.40M141.37M58.95058.90060.45057.60090.12B90.12B1.50B1.50B-2.28%+1.61%-0.83%-1.40%-27.04%-24.85%-23.21%3.89%0.16%15.3417.924.84%Outfits
01146HUICHENG INTL H
0.0640.001+1.59%384.00K23.79K0.0620.0630.0650.056220.51M220.51M3.45B3.45B0.00%-4.48%-1.54%-1.54%-8.57%+146.15%+128.57%31.25%0.01%LossLoss14.29%Outfits
02020ANTA SPORTS
78.2501.200+1.56%27.78M2.12B75.00077.05078.90074.600221.39B221.39B2.83B2.83B-3.40%-5.95%-6.57%+4.17%-9.03%-3.00%+6.58%2.98%0.98%15.3019.605.58%Outfits
01234CHINA LILANG
3.8000.050+1.33%704.00K2.63M3.8003.7503.8003.7204.55B4.55B1.20B1.20B-1.04%+0.53%-2.31%-5.00%-13.04%-1.04%-1.81%9.47%0.06%7.697.772.13%Outfits
00709GIORDANO INT'L
1.6400.010+0.61%704.00K1.14M1.6101.6301.6401.6102.65B2.65B1.62B1.62B+1.23%-1.20%-4.09%+5.13%-10.87%-24.94%-32.37%13.11%0.04%9.657.701.84%Outfits
03306JNBY
15.0600.060+0.40%980.50K14.64M14.88015.00015.10014.7807.81B7.81B518.75M518.75M+5.17%+9.61%+1.62%+23.44%+9.13%+83.88%+71.33%11.35%0.19%8.408.402.13%Outfits
01957MBV INTL
0.2750.0000.00%112.50K30.94K0.2750.2750.2800.270172.70M172.70M628.00M628.00M-9.84%-17.91%-30.38%-40.22%-56.35%-62.33%-52.59%--0.02%5.394.913.64%Outfits
03860EPS HEALTH TECH
0.6500.0000.00%70.00K43.65K0.6000.6500.6600.600339.42M339.42M522.18M522.18M0.00%+25.00%+18.18%-5.80%-25.29%-40.37%-27.78%--0.01%LossLoss9.23%Outfits
01425JUSTIN ALLEN H
0.6200.0000.00%0.000.000.6200.6200.0000.000775.00M775.00M1.25B1.25B-1.59%+3.33%+3.33%+16.98%-1.82%+14.50%+14.50%7.90%0.00%4.374.430.00%Outfits
08507I.CENTURY HLDG
0.0840.0000.00%0.000.000.0840.0840.0000.00033.60M33.60M400.00M400.00M0.00%-1.18%+10.53%+55.56%-2.33%-15.15%-14.29%--0.00%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.9000.0000.00%2.78M2.46M0.8900.9000.9000.8702.05B2.05B2.28B2.28B+13.92%+9.76%+12.50%+32.35%+22.45%+181.25%+93.55%14.44%0.12%5.525.663.33%Outfits
02298COSMO LADY
0.2600.0000.00%89.00K22.83K0.2600.2600.2600.250584.86M584.86M2.25B2.25B0.00%-7.14%-5.45%+4.42%+37.57%+9.70%+14.04%4.23%0.00%5.4212.383.85%Outfits
01400MOODY TECH HLDG
0.0120.0000.00%22.20M247.61K0.0120.0120.0120.01145.62M45.62M3.80B3.80B-20.00%-25.00%-60.00%-72.09%-82.35%-96.42%-95.56%--0.58%LossLoss8.33%Outfits
01247MIKO INTL
1.9000.0000.00%294.00K549.30K1.8701.9001.9101.810354.38M354.38M186.51M186.51M+4.40%+3.83%+1.60%-8.65%+27.52%+287.76%+49.61%--0.16%LossLoss5.26%Outfits
01520VIRTUAL MIND
0.5500.0000.00%0.000.000.0000.5500.0000.000335.77M335.77M610.49M610.49M-15.38%-2.48%+5.77%+129.17%+67.68%+26.15%-12.42%--0.00%LossLoss0.00%Outfits
00844GREATIME INTL
0.2550.0000.00%0.000.000.2550.2550.0000.000126.06M126.06M494.34M494.34M-1.92%-1.92%-1.92%-15.00%-45.74%-45.74%-46.88%--0.00%LossLoss0.00%Outfits
01388EMBRY HOLDINGS
0.3900.0000.00%0.000.000.3900.3900.0000.000164.74M164.74M422.42M422.42M0.00%+9.86%+1.30%+32.20%+16.42%-12.36%-9.30%--0.00%LossLoss0.00%Outfits

News