Outfits

Watchlist
  • 1400.586
  • +11.409+0.82%
Market Closed Dec 27 16:00 CST
1405.574High1382.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00844GREATIME INTL
0.2950.047+18.95%12.00K3.60K0.2400.2480.3000.240145.83M145.83M494.34M494.34M+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%--0.00%LossLoss24.19%Outfits
01957MBV INTL
0.2750.040+17.02%95.00K26.25K0.2490.2350.2850.249172.70M172.70M628.00M628.00M+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%--0.02%5.394.9115.32%Outfits
01532CHINA PARTYTIME
0.1030.013+14.44%30.00K3.01K0.0830.0900.1030.083182.65M182.65M1.77B1.77B+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%--0.00%LossLoss22.22%Outfits
08456MANSION INTL
0.0470.002+4.44%128.00K6.10K0.0470.0450.0470.0479.94M9.94M211.52M211.52M0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%--0.06%LossLoss0.00%Outfits
03306JNBY
17.1800.620+3.74%2.33M39.81M16.64016.56017.38016.5808.91B8.91B518.75M518.75M+5.66%+8.05%+14.08%+12.29%+18.98%+111.58%+95.45%9.95%0.45%9.589.584.83%Outfits
02199REGINA MIRACLE
2.1600.070+3.35%18.00K36.97K2.0402.0902.0902.0402.64B2.64B1.22B1.22B+4.85%+10.20%+4.10%-4.64%-7.81%+6.77%+2.71%2.18%0.00%25.4118.462.39%Outfits
02313SHENZHOU INTL
62.5001.900+3.14%4.86M302.07M60.85060.60062.85060.70093.95B93.95B1.50B1.50B+4.95%+4.43%+4.25%-11.41%-14.15%-23.33%-19.94%3.73%0.32%15.9918.683.55%Outfits
06288FAST RETAIL-DRS
26.4000.400+1.54%0.000.0026.40026.0000.0000.000840.10B39.60B31.82B1.50B0.00%-2.40%+2.33%+4.14%+28.47%+34.06%+34.61%0.77%0.00%41.9741.970.00%Outfits
01388EMBRY HOLDINGS
0.3450.005+1.47%0.000.000.3450.3400.0000.000145.73M145.73M422.42M422.42M+1.47%0.00%-11.54%+11.29%+7.81%-20.69%-19.77%--0.00%LossLoss0.00%Outfits
03322WIN HANVERKY
0.1700.002+1.19%116.00K19.37K0.1680.1680.1700.163218.35M218.35M1.28B1.28B-3.95%-3.95%-4.49%-1.16%+6.25%+30.77%+30.77%--0.01%LossLoss4.17%Outfits
01234CHINA LILANG
3.8700.040+1.04%432.72K1.65M3.8303.8303.8703.8004.63B4.63B1.20B1.20B+0.52%-1.28%+1.84%-8.08%-9.79%+2.11%0.00%9.30%0.04%7.837.911.83%Outfits
00533GOLDLION HOLD
1.4300.010+0.70%2.85M4.04M1.4201.4201.4301.4201.39B1.39B973.84M973.84M+2.88%+70.24%+62.50%+60.67%+45.92%+48.96%+40.20%4.20%0.29%14.5912.020.70%Outfits
01657SG GROUP HLDGS
7.5200.0000.00%0.000.007.5207.5200.0000.000240.64M240.64M32.00M32.00M+1.62%+7.58%+3.01%-19.14%-3.71%+121.18%+121.18%--0.00%LossLoss0.00%Outfits
01425JUSTIN ALLEN H
0.6700.0000.00%3.04M2.03M0.6700.6700.6800.660837.50M837.50M1.25B1.25B-4.29%-1.47%+8.06%+17.54%+8.06%+23.73%+23.73%7.31%0.24%4.724.792.99%Outfits
01346LEVER STYLE
0.8600.0000.00%736.00K632.96K0.8600.8600.8600.860549.63M549.63M639.10M639.10M0.00%+1.18%-1.15%+10.26%+17.81%+11.69%+10.26%10.47%0.12%5.004.500.00%Outfits
01906BONNY HLDG
0.2700.0000.00%5.05M1.36M0.2700.2700.2750.260397.20M397.20M1.47B1.47B-12.90%-11.48%-25.00%-5.26%-22.86%-21.74%-22.64%--0.34%LossLoss5.56%Outfits
01749SHANSHAN
0.9100.0000.00%0.000.000.9100.9100.0000.000121.39M30.39M133.40M33.40M+1.11%+2.25%+3.41%+18.18%+7.06%+115.59%+81.24%9.67%0.00%3.313.490.00%Outfits
08107FICUS TECH
0.6000.0000.00%725.00K428.65K0.6000.6000.6000.590812.70M812.70M1.35B1.35B-1.64%-4.76%-7.69%-7.69%-17.81%+5.26%0.00%--0.05%LossLoss1.67%Outfits
08507I.CENTURY HLDG
0.0840.0000.00%0.000.000.0840.0840.0000.00033.60M33.60M400.00M400.00M-1.18%-1.18%0.00%+40.00%+13.51%-32.80%-14.29%--0.00%LossLoss0.00%Outfits
08297OCEAN STAR TECH
0.0280.0000.00%42.50K1.19K0.0280.0280.0280.02830.19M30.19M1.08B1.08B0.00%-6.67%-24.32%-66.27%-73.08%-86.00%-86.00%--0.00%LossLoss0.00%Outfits
02298COSMO LADY
0.2600.0000.00%1.33M339.16K0.2550.2600.2600.250584.86M584.86M2.25B2.25B-1.89%-5.45%0.00%-10.34%+28.71%+18.18%+14.04%4.23%0.06%5.4212.383.85%Outfits
02030CABBEEN
1.2500.0000.00%50.00K62.60K1.2601.2501.2601.250835.74M835.74M668.59M668.59M-2.34%-3.85%-4.58%-22.36%+45.23%+29.71%+32.46%1.28%0.01%31.2536.760.80%Outfits
00540SPEEDY GLOBAL
0.1260.0000.00%0.000.000.1260.1260.0000.00075.60M75.60M600.00M600.00M-6.67%-8.70%+2.44%+100.00%+50.00%+36.96%+110.00%--0.00%18.00Loss0.00%Outfits
01146HUICHENG INTL H
0.0750.0000.00%0.000.000.0750.0750.0000.000258.41M258.41M3.45B3.45B+8.70%+7.14%+17.19%+44.23%0.00%+212.50%+167.86%26.67%0.00%LossLoss0.00%Outfits
03398CHINA TING
0.1580.0000.00%0.000.000.1580.1580.0000.000331.77M331.77M2.10B2.10B-1.25%-12.22%-5.39%-11.73%-21.00%-51.38%-42.55%--0.00%LossLoss0.00%Outfits
00130MOISELLE INT'L
0.1210.0000.00%0.000.000.1210.1210.0000.00034.84M34.84M287.93M287.93M0.00%-10.37%-17.12%-10.37%-23.90%-41.26%-52.55%--0.00%LossLoss0.00%Outfits
00643CARRY WEALTH
0.3950.0000.00%0.000.000.3950.3950.0000.000355.44M355.44M899.85M899.85M+5.33%+9.72%-1.25%+121.91%+110.11%+8.22%+27.42%--0.00%LossLoss0.00%Outfits
00592BOSSINI INT'L
0.1040.0000.00%366.00K36.60K0.1000.1040.1000.100345.56M345.56M3.32B3.32B-10.34%0.00%+14.29%+33.33%0.00%-38.82%-32.90%--0.01%LossLoss0.00%Outfits
00608HIGH FASHION
1.8000.0000.00%0.000.001.8001.8000.0000.000550.11M550.11M305.62M305.62M+2.86%+4.05%+4.05%+12.50%+22.87%+33.83%+39.00%8.61%0.00%5.044.840.00%Outfits
00333TOP FORM INT'L
0.2800.0000.00%34.80K9.93K0.2800.2800.3000.28084.29M84.29M301.05M301.05M-3.45%-6.67%-5.08%+3.70%-6.67%-18.84%-18.84%--0.01%LossLoss7.14%Outfits

News