Outfits

Watchlist
  • 1215.494
  • +13.303+1.11%
Market Closed Sep 13 16:00 CST
1228.331High1201.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08107FICUS TECH
0.7500.110+17.19%10.00K7.50K0.7500.6400.7500.7501.02B1.02B1.35B1.35B+11.94%+7.14%+1.35%+2.74%+41.51%+61.29%+25.00%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.0860.011+14.67%4.00K400.000.1000.0750.1000.10018.19M18.19M211.52M211.52M+3.61%+8.86%-21.10%-43.79%-56.57%-57.64%-53.51%--0.00%LossLoss0.00%Outfits
01400MOODY TECH HLDG
0.0450.005+12.50%80.00K3.60K0.0450.0400.0450.045171.08M171.08M3.80B3.80B0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%--0.00%LossLoss0.00%Outfits
00592BOSSINI INT'L
0.0740.005+7.25%224.00K16.86K0.0680.0690.0760.068245.88M245.88M3.32B3.32B0.00%-11.90%-14.94%-33.93%-50.00%-67.54%-52.26%--0.01%LossLoss11.59%Outfits
03322WIN HANVERKY
0.1760.010+6.02%278.00K45.72K0.1660.1660.1770.161226.05M226.05M1.28B1.28B+4.76%+6.02%+6.02%+25.71%+60.00%+12.82%+35.38%--0.02%LossLoss9.64%Outfits
01825STERLING GP
0.1100.004+3.77%192.50K19.69K0.0930.1060.1100.09331.68M31.68M288.00M288.00M+1.85%-4.35%-2.65%-3.51%-12.00%-8.33%-44.44%--0.07%LossLoss16.04%Outfits
03306JNBY
14.1800.420+3.05%1.20M16.89M13.76013.76014.30013.7007.36B7.36B518.75M518.75M+3.96%+8.58%+10.09%-12.47%+3.88%+109.45%+46.94%10.72%0.23%7.917.914.36%Outfits
03860EPS HEALTH TECH
0.6800.020+3.03%425.00K288.15K0.6400.6600.7000.640355.08M355.08M522.18M522.18M+4.62%-1.45%+3.03%-6.85%-33.33%-21.84%-24.44%--0.08%LossLoss9.09%Outfits
01957MBV INTL
0.4100.010+2.50%52.50K21.04K0.4000.4000.4150.400257.48M257.48M628.00M628.00M-4.65%-10.87%-9.89%-37.88%-26.79%-51.19%-29.31%--0.01%8.047.323.75%Outfits
01425JUSTIN ALLEN H
0.5400.010+1.89%4.10M2.20M0.5300.5300.5400.530675.00M675.00M1.25B1.25B-3.57%+1.89%-5.26%-8.47%+3.55%-17.11%-0.28%9.07%0.33%3.803.861.89%Outfits
01388EMBRY HOLDINGS
0.2800.005+1.82%61.00K17.98K0.2750.2750.2750.275118.28M118.28M422.42M422.42M0.00%-5.08%-1.75%-17.65%-23.29%-42.86%-34.88%--0.01%LossLoss0.00%Outfits
03818CHINA DONGXIANG
0.2850.005+1.79%1.02M287.78K0.2800.2800.2850.2801.68B1.68B5.89B5.89B+3.64%+3.64%+2.00%-18.43%-23.88%+11.02%+2.00%4.56%0.02%LossLoss1.79%Outfits
02199REGINA MIRACLE
2.1200.032+1.53%0.000.002.1202.0880.0000.0002.60B2.60B1.22B1.22B-1.76%-2.21%-3.55%-14.45%+7.72%-14.34%-0.38%2.69%0.00%18.1218.120.00%Outfits
02020ANTA SPORTS
70.1001.050+1.52%4.49M313.30M69.00069.05070.35068.950198.57B198.57B2.83B2.83B-5.68%-6.68%+8.31%-13.64%-7.05%-18.93%-4.52%3.32%0.16%13.7217.582.03%Outfits
02232CRYSTAL INTL
3.3600.050+1.51%1.23M4.15M3.3803.3103.4103.3409.59B9.59B2.85B2.85B-2.61%-4.05%+3.00%-7.23%+10.82%+47.89%+27.66%7.98%0.04%7.067.502.12%Outfits
02313SHENZHOU INTL
56.0000.750+1.36%5.38M301.70M55.40055.25056.95055.20084.18B84.18B1.50B1.50B-8.35%-7.89%-7.28%-31.87%-13.41%-23.26%-28.27%4.16%0.36%14.3316.743.17%Outfits
00918MAJESTIC DRAGON
0.7600.010+1.33%72.00K53.64K0.7800.7500.7800.710846.69M846.69M1.11B1.11B+4.11%+8.57%+15.15%+10.14%+46.15%+192.31%+61.70%--0.01%LossLoss9.33%Outfits
02030CABBEEN
1.5300.020+1.32%345.00K531.05K1.5101.5101.5601.4601.02B1.02B668.59M668.59M0.00%+2.68%+8.46%+95.98%+95.23%+120.56%+62.13%1.05%0.05%38.2545.006.62%Outfits
01346LEVER STYLE
0.8100.010+1.25%120.00K97.96K0.7900.8000.8200.790517.67M517.67M639.10M639.10M+1.25%+2.53%0.00%+5.19%-7.95%+5.19%+3.85%11.11%0.02%4.714.243.75%Outfits
06288FAST RETAIL-DRS
24.1500.250+1.05%5.10K123.47K24.15023.90024.60024.000768.50B36.23B31.82B1.50B+1.05%-0.21%+11.29%+23.21%+1.68%+33.33%+23.14%0.36%0.00%41.3547.632.51%Outfits
00709GIORDANO INT'L
1.5400.010+0.65%532.00K820.92K1.5301.5301.5601.5302.49B2.49B1.62B1.62B-1.28%-1.28%+9.22%-14.92%-18.30%-40.66%-36.49%13.96%0.03%9.067.231.96%Outfits
03998BOSIDENG
3.6200.010+0.28%15.69M57.04M3.5503.6103.6703.55039.95B39.95B11.04B11.04B-3.47%-5.73%-1.36%-16.78%-7.42%+27.92%+9.37%6.88%0.14%11.7911.793.32%Outfits
01657SG GROUP HLDGS
8.0000.0000.00%0.000.008.0008.0000.0000.000256.00M256.00M32.00M32.00M0.00%+2.96%+3.90%+1.91%+100.00%+135.29%+135.29%--0.00%LossLoss0.00%Outfits
01025KNT HOLDINGS
0.0320.0000.00%1.38M46.00K0.0330.0320.0340.03226.96M26.96M842.43M842.43M-5.88%-8.57%-39.62%-56.76%-88.77%-92.56%-91.47%--0.16%LossLoss6.25%Outfits
01749SHANSHAN
0.7500.0000.00%0.000.000.7500.7500.0000.000100.05M25.05M133.40M33.40M0.00%-1.32%-5.06%-15.73%+18.65%+125.84%+49.37%11.73%0.00%2.732.870.00%Outfits
08507I.CENTURY HLDG
0.0510.0000.00%0.000.000.0510.0510.0000.00020.40M20.40M400.00M400.00M0.00%-5.56%-7.27%-37.80%-54.46%-60.47%-47.96%--0.00%LossLoss0.00%Outfits
08297OCEAN STAR TECH
0.0890.0000.00%2.50K222.000.0890.0890.0890.08995.96M95.96M1.08B1.08B0.00%+4.71%-15.24%-21.24%-50.28%-73.82%-55.50%--0.00%LossLoss0.00%Outfits
01532CHINA PARTYTIME
0.0630.0000.00%0.000.000.0630.0630.0000.000111.72M111.72M1.77B1.77B+18.87%+14.55%+1.61%-45.22%-32.98%-38.24%-44.25%--0.00%LossLoss0.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
00540SPEEDY GLOBAL
0.0930.0000.00%0.000.000.0930.0930.0000.00055.80M55.80M600.00M600.00M0.00%-7.00%+19.23%+6.90%+78.85%+25.68%+55.00%--0.00%13.29Loss0.00%Outfits

News