Outfits

Watchlist
  • 1422.811
  • -21.247-1.47%
Noon Break Oct 3 11:59 CST
1453.674High1411.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00540SPEEDY GLOBAL
0.2650.205+341.67%13.87M3.28M0.0750.0600.3250.075159.00M159.00M600.00M600.00M+188.04%+188.04%+178.95%+211.76%+502.27%+239.74%+341.67%--2.31%37.86Loss416.67%Outfits
00844GREATIME INTL
0.3700.070+23.33%40.00K14.26K0.2500.3000.3950.250182.90M182.90M494.34M494.34M+15.63%+23.33%+23.33%+1.37%+8.82%-33.93%-22.92%--0.01%LossLoss48.33%Outfits
08456MANSION INTL
0.1020.017+20.00%206.00K20.95K0.0950.0850.1090.09521.58M21.58M211.52M211.52M+27.50%+18.60%+21.43%-29.66%-38.18%-59.04%-44.86%--0.10%LossLoss16.47%Outfits
01682HP LIVING TECH
0.1580.016+11.27%164.00K23.83K0.1500.1420.1580.142124.18M124.18M785.93M785.93M+61.22%+92.68%+92.68%+58.00%+167.80%+107.89%+128.99%--0.02%LossLoss11.27%Outfits
08041LUXEY INT'L
0.2200.013+6.28%180.00K38.84K0.2070.2070.2300.207176.34M176.34M801.54M801.54M+1.38%0.00%-5.17%-9.84%-2.65%0.00%-7.56%--0.02%LossLoss11.11%Outfits
02232CRYSTAL INTL
3.8800.200+5.43%2.97M11.49M3.6803.6803.9503.68011.07B11.07B2.85B2.85B+7.78%+13.45%+9.54%+5.09%+28.82%+77.01%+47.42%6.91%0.10%8.158.667.34%Outfits
01425JUSTIN ALLEN H
0.5900.010+1.72%1.50M884.70K0.5900.5800.5900.580737.50M737.50M1.25B1.25B+7.27%+3.51%+9.26%-4.84%+13.14%-0.25%+8.96%8.31%0.12%4.154.211.72%Outfits
08107FICUS TECH
0.7000.010+1.45%330.00K222.95K0.7000.6900.7000.640948.15M948.15M1.35B1.35B0.00%0.00%+1.45%-4.11%+38.07%+71.99%+16.67%--0.02%LossLoss8.70%Outfits
06288FAST RETAIL-DRS
25.0500.150+0.60%0.000.000.00024.9000.0000.000797.14B37.58B31.82B1.50B-0.60%+3.73%+6.60%+22.20%+8.91%+35.46%+27.73%0.35%0.00%42.8949.410.00%Outfits
01657SG GROUP HLDGS
9.6400.0000.00%0.000.000.0009.6400.0000.000308.48M308.48M32.00M32.00M-1.63%+20.50%+20.50%+23.43%+56.75%+193.01%+183.53%--0.00%LossLoss0.00%Outfits
01957MBV INTL
0.4300.0000.00%262.50K106.94K0.4050.4300.4350.405270.04M270.04M628.00M628.00M0.00%0.00%0.00%-6.52%-21.82%-59.05%-25.86%--0.04%8.437.686.98%Outfits
03860EPS HEALTH TECH
0.7100.0000.00%50.00K35.30K0.7100.7100.7200.680370.75M370.75M522.18M522.18M+7.58%+4.41%+2.90%0.00%-27.55%-10.13%-21.11%--0.01%LossLoss5.63%Outfits
08297OCEAN STAR TECH
0.0820.0000.00%0.000.000.0000.0820.0000.00088.41M88.41M1.08B1.08B-6.82%-7.87%-5.75%-24.07%-33.87%-73.55%-59.00%--0.00%LossLoss0.00%Outfits
01532CHINA PARTYTIME
0.0840.0000.00%0.000.000.0000.0840.0000.000148.95M148.95M1.77B1.77B+31.25%+33.33%+50.00%-7.69%+1.20%-19.23%-25.66%--0.00%LossLoss0.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
01400MOODY TECH HLDG
0.0560.0000.00%2.90M151.15K0.0540.0560.0580.050212.90M212.90M3.80B3.80B+7.69%+24.44%+55.56%+3.70%-50.88%-94.95%-79.26%--0.08%LossLoss14.29%Outfits
01146HUICHENG INTL H
0.0490.0000.00%132.00K6.50K0.0520.0490.0520.049168.83M168.83M3.45B3.45B+8.89%-3.92%-12.50%-40.24%-30.00%+2.08%+75.00%40.82%0.00%LossLoss6.12%Outfits
03398CHINA TING
0.1900.0000.00%0.000.000.0000.1900.0000.000398.97M398.97M2.10B2.10B+5.56%+26.67%+68.14%-5.00%-18.80%-42.42%-30.91%--0.00%LossLoss0.00%Outfits
00311LUEN THAI
0.1890.0000.00%0.000.000.0000.1890.0000.000195.45M195.45M1.03B1.03B0.00%0.00%+10.53%+2.16%-6.44%-46.00%-28.68%--0.00%LossLoss0.00%Outfits
00130MOISELLE INT'L
0.1620.0000.00%0.000.000.0000.1620.0000.00046.64M46.64M287.93M287.93M+28.57%+28.57%+22.73%+1.89%-26.70%-26.36%-36.47%--0.00%LossLoss0.00%Outfits
00643CARRY WEALTH
0.2200.0000.00%0.000.000.0000.2200.0000.000197.97M197.97M899.85M899.85M+22.22%+17.02%+22.22%+17.02%+37.50%-48.24%-29.03%--0.00%LossLoss0.00%Outfits
00918MAJESTIC DRAGON
0.7900.0000.00%162.00K129.48K0.8000.7900.8000.790880.11M880.11M1.11B1.11B+2.60%+2.60%+8.22%+21.54%+58.00%+243.48%+68.09%--0.02%LossLoss1.27%Outfits
00608HIGH FASHION
1.6000.0000.00%0.000.000.0001.6000.0000.000488.98M488.98M305.62M305.62M0.00%0.00%+4.92%+9.22%+23.55%+22.14%+23.55%9.69%0.00%4.484.300.00%Outfits
00518TUNGTEX (HOLD)
0.1740.0000.00%0.000.000.0000.1740.0000.00078.49M78.49M451.07M451.07M+4.82%-0.57%+0.58%-24.35%-27.50%-34.34%-25.96%2.87%0.00%LossLoss0.00%Outfits
00375YGM TRADING
1.2000.0000.00%0.000.000.0001.2000.0000.000199.04M199.04M165.86M165.86M+4.35%+20.00%+18.81%+20.00%+14.29%+10.09%+14.29%--0.00%LossLoss0.00%Outfits
00458TRISTATE HOLD
2.4600.0000.00%0.000.000.0002.4600.0000.000670.60M670.60M272.60M272.60M+4.24%+6.49%+10.81%-13.99%+4.68%+40.57%+36.67%10.16%0.00%4.213.920.00%Outfits
00294YANGTZEKIANG
1.2500.0000.00%0.000.000.0001.2500.0000.000258.43M258.43M206.75M206.75M+19.05%+19.05%+20.19%-3.10%+5.93%+14.68%+5.93%--0.00%LossLoss0.00%Outfits
02368EAGLE NICE
4.170-0.010-0.24%100.00K417.98K4.1904.1804.2004.1702.39B2.39B574.18M574.18M-3.02%-3.02%-4.79%-5.66%-9.74%+3.73%+0.48%8.61%0.02%9.089.080.72%Outfits
01247MIKO INTL
1.910-0.020-1.04%277.20K531.96K1.9101.9301.9601.900356.24M356.24M186.51M186.51M-5.45%-15.11%-13.18%+19.38%+109.89%+235.09%+50.39%--0.15%LossLoss3.11%Outfits
00533GOLDLION HOLD
0.880-0.010-1.12%571.00K508.98K0.9000.8900.9000.880856.98M856.98M973.84M973.84M+1.15%+1.15%-1.12%-8.33%-7.37%-8.33%-13.73%6.82%0.06%8.987.392.25%Outfits

News