Outfits

Watchlist
  • 1381.828
  • +2.446+0.18%
Market Closed Feb 18 16:00 CST
1385.224High1373.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01957MBV INTL
0.2390.030+14.35%1.62M346.47K0.2050.2090.2400.200150.09M150.09M628.00M628.00M+17.73%+9.13%-16.14%-20.33%-50.72%-53.14%-20.33%--0.26%4.694.2719.14%Outfits
01388EMBRY HOLDINGS
0.5100.045+9.68%239.00K118.90K0.4600.4650.5300.460215.43M215.43M422.42M422.42M+25.93%+29.11%+41.67%+30.77%+78.95%+32.47%+45.71%--0.06%LossLoss15.05%Outfits
08107FICUS TECH
0.6000.030+5.26%10.00K6.00K0.6000.5700.6000.600820.76M820.76M1.37B1.37B0.00%+3.45%0.00%-11.76%-14.29%+11.52%+3.45%--0.00%LossLoss0.00%Outfits
00518TUNGTEX (HOLD)
0.2000.010+5.26%540.00K107.60K0.1900.1900.2000.19090.21M90.21M451.07M451.07M+8.11%+6.38%+16.96%+4.71%+13.64%-13.42%+16.96%2.50%0.12%LossLoss5.26%Outfits
01025KNT HOLDINGS
0.3300.012+3.77%128.80K42.49K0.3300.3180.3300.33066.72M66.72M202.18M202.18M+4.76%+9.09%+10.46%+3.94%-20.00%-81.33%+10.92%--0.06%LossLoss0.00%Outfits
01346LEVER STYLE
1.2000.040+3.45%272.00K324.80K1.1601.1601.2201.160766.92M766.92M639.10M639.10M+6.19%+7.14%+21.21%+41.18%+48.15%+64.38%+39.53%7.50%0.04%6.986.285.17%Outfits
00330ESPRIT HOLDINGS
0.1240.003+2.48%337.37K41.02K0.1200.1210.1240.120351.02M351.02M2.83B2.83B+3.33%0.00%0.00%-8.82%+22.77%-54.07%-6.06%--0.01%LossLoss3.31%Outfits
02030CABBEEN
1.3100.030+2.34%48.00K61.32K1.2801.2801.3101.270875.86M875.86M668.59M668.59M+2.34%0.00%+19.09%-0.76%-0.81%+40.30%+7.38%1.22%0.01%32.7538.533.13%Outfits
01520VIRTUAL MIND
0.5200.010+1.96%240.00K125.64K0.5500.5100.5500.510348.68M348.68M670.54M670.54M-16.13%-20.00%-24.64%-7.14%+154.90%+0.78%-23.53%--0.04%LossLoss7.84%Outfits
01906BONNY HLDG
0.3300.005+1.54%3.52M1.15M0.3200.3250.3300.320485.47M485.47M1.47B1.47B+4.76%-18.52%-17.50%-26.67%+32.00%-5.44%+20.00%--0.24%LossLoss3.08%Outfits
03818CHINA DONGXIANG
0.3950.005+1.28%17.21M6.78M0.3900.3900.4000.3902.33B2.33B5.89B5.89B+6.76%+16.18%+21.54%+16.24%+49.51%+41.48%+12.86%5.32%0.29%LossLoss2.56%Outfits
01825STERLING GP
0.0820.001+1.23%510.00K44.38K0.0850.0810.0880.08228.34M28.34M345.60M345.60M+5.13%+7.89%+1.23%-3.53%-32.79%-43.45%-7.87%--0.15%LossLoss7.41%Outfits
06288FAST RETAIL-DRS
24.9000.200+0.81%3.60K88.98K24.70024.70024.90024.700792.37B37.35B31.82B1.50B+2.05%+2.68%+4.84%+3.11%+11.16%+21.69%-3.49%0.81%0.00%38.6639.590.81%Outfits
00533GOLDLION HOLD
1.4600.010+0.69%63.00K91.43K1.4601.4501.4601.4401.42B1.42B973.84M973.84M0.00%+1.39%+2.82%+62.22%+48.98%+47.47%+2.10%4.11%0.01%14.9012.271.38%Outfits
03998BOSIDENG
3.8700.020+0.52%31.19M120.67M3.8503.8503.9103.83044.75B44.75B11.56B11.56B+1.04%+0.52%+6.61%-8.08%+4.59%+16.92%-0.26%6.43%0.27%12.2913.212.08%Outfits
00122CROCODILE
2.0700.010+0.49%31.50K64.86K2.0702.0602.0702.050147.11M147.11M71.07M71.07M-0.48%+0.98%-0.48%-4.17%+3.50%-22.18%+2.48%--0.04%LossLoss0.97%Outfits
01657SG GROUP HLDGS
10.0000.0000.00%0.000.0010.00010.0000.0000.000320.00M320.00M32.00M32.00M0.00%0.00%-4.76%+26.58%+29.87%+150.00%+22.10%--0.00%LossLoss0.00%Outfits
03860EPS HEALTH TECH
0.4700.0000.00%10.00K4.70K0.4700.4700.4700.470245.42M245.42M522.18M522.18M-7.84%-11.32%-6.00%-26.56%-32.86%-56.07%-1.05%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.0410.0000.00%488.00K20.01K0.0410.0410.0410.0418.67M8.67M211.52M211.52M-8.89%-2.38%-2.38%-19.61%-51.76%-79.50%-12.77%--0.23%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.8300.0000.00%274.00K229.18K0.8400.8300.8400.8301.89B1.89B2.28B2.28B-1.19%0.00%+1.22%+19.94%+56.02%+120.16%-1.19%16.02%0.01%5.095.221.21%Outfits
01532CHINA PARTYTIME
0.0940.0000.00%0.000.000.0940.0940.0000.000166.69M166.69M1.77B1.77B-4.08%-18.26%-19.66%-17.54%+34.29%+1.08%-13.76%--0.00%LossLoss0.00%Outfits
02199REGINA MIRACLE
1.9100.0000.00%1.00K1.95K1.9101.9100.0000.0002.34B2.34B1.22B1.22B-4.98%-8.17%-7.73%-15.67%-10.87%+1.98%-11.16%2.46%0.00%22.4716.320.00%Outfits
02298COSMO LADY
0.2550.0000.00%1.55M396.53K0.2600.2550.2600.255573.61M573.61M2.25B2.25B-1.92%-1.92%-8.93%-5.56%-1.54%+28.14%-1.92%4.31%0.07%5.3112.141.96%Outfits
01400MOODY TECH HLDG
0.0180.0000.00%0.000.000.0180.0180.0000.00068.43M68.43M3.80B3.80B+5.88%+5.88%0.00%+20.00%-59.09%-92.53%+38.46%--0.00%LossLoss0.00%Outfits
01247MIKO INTL
1.6500.0000.00%588.00K978.54K1.7401.6501.7401.620309.07M309.07M187.31M187.31M-1.79%-3.51%-7.30%-9.84%-27.95%+63.37%-9.34%--0.31%LossLoss7.27%Outfits
00540SPEEDY GLOBAL
0.1330.0000.00%0.000.000.1330.1330.0000.00079.80M79.80M600.00M600.00M+6.40%+1.53%+6.40%+10.83%+51.14%+166.00%-6.34%--0.00%19.00Loss0.00%Outfits
00844GREATIME INTL
0.3500.0000.00%0.000.000.3500.3500.0000.000173.02M173.02M494.34M494.34M+34.62%+37.25%+52.17%+34.62%+22.81%-7.89%+45.83%--0.00%LossLoss0.00%Outfits
01234CHINA LILANG
4.0800.0000.00%684.00K2.78M4.0704.0804.1004.0304.89B4.89B1.20B1.20B+3.82%+3.55%+7.94%+6.25%+9.97%+9.97%+5.70%8.82%0.06%8.268.341.72%Outfits
03322WIN HANVERKY
0.2000.0000.00%202.00K39.03K0.2000.2000.2000.190256.88M256.88M1.28B1.28B+1.01%+1.01%+17.65%+12.99%+19.05%+52.67%+19.05%--0.02%LossLoss5.00%Outfits
03398CHINA TING
0.1600.0000.00%2.00K360.000.1800.1600.1800.180335.97M335.97M2.10B2.10B+3.90%-1.23%-7.51%-17.95%0.00%-46.67%+11.89%--0.00%LossLoss0.00%Outfits

News