Outfits

Watchlist
  • 1379.382
  • +18.834+1.38%
Market Closed Feb 17 16:00 CST
1384.531High1365.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03398CHINA TING
0.1600.030+23.08%496.00K67.01K0.1500.1300.1640.133335.97M335.97M2.10B2.10B+3.90%+6.67%-7.51%-17.95%+8.11%-46.67%+11.89%--0.02%LossLoss23.85%Outfits
00643CARRY WEALTH
0.3300.060+22.22%3.90M1.19M0.2800.2700.3600.270296.95M296.95M899.85M899.85M+80.33%+22.22%+20.00%-9.59%+85.39%+15.79%+1.54%--0.43%LossLoss33.33%Outfits
08107FICUS TECH
0.5700.030+5.56%850.00K478.70K0.5600.5400.5800.550779.72M779.72M1.37B1.37B0.00%-1.72%-5.00%-18.57%-19.72%+5.95%-1.72%--0.06%LossLoss5.56%Outfits
06288FAST RETAIL-DRS
24.7001.150+4.88%5.70K140.76K24.60023.55024.70024.600786.01B37.05B31.82B1.50B+1.23%+1.65%+5.56%+2.92%+10.27%+21.30%-4.26%0.82%0.00%38.3539.270.43%Outfits
00540SPEEDY GLOBAL
0.1330.006+4.72%0.000.000.1330.1270.0000.00079.80M79.80M600.00M600.00M+3.91%+1.53%+2.31%+10.83%+56.47%+166.00%-6.34%--0.00%19.00Loss0.00%Outfits
03322WIN HANVERKY
0.2000.007+3.63%4.00K800.000.2000.1930.2000.200256.88M256.88M1.28B1.28B+1.01%+1.01%+17.65%+17.65%+19.05%+52.67%+19.05%--0.00%LossLoss0.00%Outfits
01234CHINA LILANG
4.0800.140+3.55%857.00K3.46M3.9803.9404.0803.9804.89B4.89B1.20B1.20B+3.82%+4.08%+7.09%+6.53%+8.80%+9.97%+5.70%8.82%0.07%8.268.342.54%Outfits
01388EMBRY HOLDINGS
0.4650.015+3.33%3.50M1.58M0.4400.4500.5000.440196.42M196.42M422.42M422.42M+14.81%+22.37%+29.17%+16.25%+63.16%+20.78%+32.86%--0.83%LossLoss13.33%Outfits
01825STERLING GP
0.0810.002+2.53%60.00K4.80K0.0800.0790.0800.08027.99M27.99M345.60M345.60M+3.85%+6.58%0.00%-4.71%-31.36%-42.55%-8.99%--0.02%LossLoss0.00%Outfits
00375YGM TRADING
0.9200.020+2.22%65.00K59.80K0.9200.9000.9200.920152.59M152.59M165.86M165.86M+2.22%+15.00%+1.10%-12.38%-8.00%-8.00%-7.07%10.87%0.04%920.00Loss0.00%Outfits
00294YANGTZEKIANG
1.1600.020+1.75%23.00K26.32K1.1401.1401.1601.140239.83M239.83M206.75M206.75M-2.52%+5.45%+16.00%+13.73%+16.00%+7.41%+16.00%1.72%0.01%LossLoss1.75%Outfits
00330ESPRIT HOLDINGS
0.1210.002+1.68%2.17M265.75K0.1180.1190.1250.118342.53M342.53M2.83B2.83B+0.83%+0.83%-5.47%-6.92%+22.22%-60.97%-8.33%--0.08%LossLoss5.88%Outfits
00709GIORDANO INT'L
1.4900.020+1.36%3.20M4.66M1.4701.4701.4901.4402.41B2.41B1.62B1.62B-4.49%-5.70%-1.32%-10.24%+2.76%-14.61%-11.31%14.43%0.20%8.767.003.40%Outfits
00130MOISELLE INT'L
0.1310.001+0.77%0.000.000.1310.1300.0000.00037.72M37.72M287.93M287.93M-4.38%+2.34%+6.50%-3.68%-5.07%-47.60%+8.26%--0.00%LossLoss0.00%Outfits
03709EEKA FASHION
8.5500.030+0.35%1.50M12.90M8.5008.5208.6608.4806.02B6.02B704.05M704.05M+2.52%-1.16%+5.04%-0.23%-2.84%-34.93%-1.04%8.19%0.21%8.186.512.11%Outfits
01657SG GROUP HLDGS
10.0000.0000.00%0.000.0010.00010.0000.0000.000320.00M320.00M32.00M32.00M-0.99%+0.10%-4.76%+26.58%+29.87%+150.00%+22.10%--0.00%LossLoss0.00%Outfits
03860EPS HEALTH TECH
0.4700.0000.00%0.000.000.4700.4700.0000.000245.42M245.42M522.18M522.18M-7.84%-9.62%-6.00%-17.54%-32.86%-55.24%-1.05%--0.00%LossLoss0.00%Outfits
01425JUSTIN ALLEN H
0.7300.0000.00%125.00K92.85K0.7500.7300.7500.730912.50M912.50M1.25B1.25B-5.19%+2.82%+1.39%+15.87%+32.73%+42.72%+5.80%6.71%0.01%5.145.212.74%Outfits
08297OCEAN STAR TECH
0.0510.0000.00%450.00K22.95K0.0510.0510.0510.05065.98M65.98M1.29B1.29B-15.00%-21.54%+37.84%-37.80%-42.05%-72.28%+21.43%--0.04%LossLoss1.96%Outfits
01532CHINA PARTYTIME
0.0940.0000.00%42.00K3.91K0.0930.0940.0930.093166.69M166.69M1.77B1.77B-4.08%-27.69%-19.66%-13.76%+49.21%+1.08%-13.76%--0.00%LossLoss0.00%Outfits
01400MOODY TECH HLDG
0.0180.0000.00%690.00K11.77K0.0180.0180.0180.01768.43M68.43M3.80B3.80B0.00%+5.88%+5.88%+12.50%-60.87%-93.79%+38.46%--0.02%LossLoss5.56%Outfits
00844GREATIME INTL
0.3500.0000.00%0.000.000.3500.3500.0000.000173.02M173.02M494.34M494.34M+34.62%+37.25%+52.17%+34.62%-2.78%-7.89%+45.83%--0.00%LossLoss0.00%Outfits
03818CHINA DONGXIANG
0.3900.0000.00%19.36M7.59M0.4000.3900.4050.3802.30B2.30B5.89B5.89B+13.04%+16.42%+16.42%+16.49%+47.62%+37.23%+11.43%5.38%0.33%LossLoss6.41%Outfits
00311LUEN THAI
0.1870.0000.00%0.000.000.1870.1870.0000.000193.38M193.38M1.03B1.03B0.00%+0.54%-6.50%-1.58%+9.36%-17.26%+9.36%--0.00%LossLoss0.00%Outfits
00592BOSSINI INT'L
0.1060.0000.00%0.000.000.0000.1060.0000.000352.21M352.21M3.32B3.32B-5.36%+1.92%-0.93%+2.91%+20.45%-15.87%-0.93%--0.00%LossLoss0.00%Outfits
00608HIGH FASHION
1.8000.0000.00%0.000.001.8001.8000.0000.000550.11M550.11M305.62M305.62M+2.27%+2.86%+2.86%+4.05%+18.81%+48.15%0.00%8.61%0.00%5.044.840.00%Outfits
00333TOP FORM INT'L
0.2650.0000.00%0.000.000.2650.2650.0000.00079.78M79.78M301.05M301.05M-1.85%-7.02%-5.36%-11.67%+3.92%-11.67%-5.36%--0.00%LossLoss0.00%Outfits
00518TUNGTEX (HOLD)
0.1900.0000.00%40.00K7.60K0.1900.1900.1900.19085.70M85.70M451.07M451.07M+2.70%+3.26%+11.11%-0.52%+7.34%-17.75%+11.11%2.63%0.01%LossLoss0.00%Outfits
00458TRISTATE HOLD
2.5400.0000.00%0.000.002.5402.5400.0000.000692.41M692.41M272.60M272.60M0.00%+2.01%+2.01%+1.20%+11.40%+41.11%+1.60%9.84%0.00%4.344.040.00%Outfits
00122CROCODILE
2.0600.0000.00%38.00K78.38K2.0702.0602.0702.060146.40M146.40M71.07M71.07M+0.98%-0.96%+5.64%-3.74%+3.00%-22.56%+1.98%--0.05%LossLoss0.49%Outfits

News