Outfits

Watchlist
  • 1378.039
  • +6.488+0.47%
Trading Nov 12 11:49 CST
1385.704High1366.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03398CHINA TING
0.1900.032+20.25%20.00K3.80K0.1800.1580.1990.180398.97M398.97M2.10B2.10B+2.70%+5.56%+5.56%+40.74%-20.50%-43.28%-30.91%--0.00%LossLoss12.03%Outfits
06288FAST RETAIL-DRS
25.1000.700+2.87%1.20K29.58K24.50024.40025.10024.500798.73B37.65B31.82B1.50B+2.24%-3.46%-10.52%+15.67%+20.10%+40.13%+27.98%0.80%0.00%39.9039.902.46%Outfits
01346LEVER STYLE
0.8500.020+2.41%8.00K6.96K0.8700.8300.8700.870543.24M543.24M639.10M639.10M+2.41%+10.39%+10.39%+4.94%-4.49%+7.59%+8.97%10.59%0.00%4.944.450.00%Outfits
08297OCEAN STAR TECH
0.0860.002+2.38%2.50K225.000.0900.0840.0900.09092.72M92.72M1.08B1.08B+6.17%+10.26%+13.16%-14.00%-21.10%-63.71%-57.00%--0.00%LossLoss0.00%Outfits
00330ESPRIT HOLDINGS
0.1420.003+2.16%249.39K35.44K0.1360.1390.1430.135401.98M401.98M2.83B2.83B+5.97%-1.39%+1.43%+39.22%-39.06%-57.61%-64.94%--0.01%LossLoss5.76%Outfits
08041LUXEY INT'L
0.2650.005+1.92%620.00K155.32K0.2600.2600.2650.248212.41M212.41M801.54M801.54M+9.05%+3.92%+3.92%+16.74%+15.72%+3.92%+11.34%--0.08%LossLoss6.54%Outfits
08107FICUS TECH
0.6800.010+1.49%325.00K219.10K0.6700.6700.6800.660921.06M921.06M1.35B1.35B+4.62%+7.94%0.00%-4.23%-9.09%+11.48%+13.33%--0.02%LossLoss2.99%Outfits
03818CHINA DONGXIANG
0.3600.005+1.41%5.06M1.86M0.3650.3550.3750.3602.12B2.12B5.89B5.89B+1.41%+1.41%+2.86%+26.58%-5.11%+43.03%+28.85%3.61%0.09%LossLoss4.23%Outfits
03306JNBY
13.7200.120+0.88%368.50K5.02M13.36013.60013.88013.3607.12B7.12B518.75M518.75M-7.55%-9.62%-8.04%+14.91%+0.59%+61.60%+56.09%12.46%0.07%7.657.653.82%Outfits
00130MOISELLE INT'L
0.1330.001+0.76%0.000.000.0000.1320.0000.00038.29M38.29M287.93M287.93M-2.21%-2.21%-2.21%-3.62%-5.67%-8.28%-47.84%--0.00%LossLoss0.00%Outfits
02368EAGLE NICE
4.1000.020+0.49%104.00K425.88K4.0804.0804.1004.0802.35B2.35B574.18M574.18M+0.99%-1.44%-1.44%-9.29%-13.50%-2.84%-1.20%8.76%0.02%10.828.930.49%Outfits
01234CHINA LILANG
3.8400.010+0.26%186.00K716.58K3.8803.8303.8803.8404.60B4.60B1.20B1.20B+0.52%-2.04%-3.03%-0.26%-10.07%+5.49%-0.78%9.38%0.02%7.777.851.04%Outfits
03709EEKA FASHION
8.5300.020+0.24%756.50K6.45M8.5008.5108.6008.4606.01B6.01B704.05M704.05M-0.70%-0.70%-1.61%-3.51%-25.83%-39.33%-36.72%8.21%0.11%8.166.491.65%Outfits
03860EPS HEALTH TECH
0.5100.0000.00%25.00K13.45K0.5400.5100.5500.510266.31M266.31M522.18M522.18M-1.92%-1.92%-21.54%-22.73%-49.00%-55.26%-43.33%--0.01%LossLoss7.84%Outfits
01425JUSTIN ALLEN H
0.6000.0000.00%1.50M900.00K0.6000.6000.6000.600750.00M750.00M1.25B1.25B-9.09%-4.76%+1.69%+1.69%-0.25%+6.86%+10.80%8.17%0.12%4.234.290.00%Outfits
01025KNT HOLDINGS
0.3900.0000.00%0.000.000.0000.3900.0000.00019.71M19.71M50.55M50.55M-17.02%-30.36%-40.91%-52.44%-73.65%-94.43%-94.80%--0.00%LossLoss0.00%Outfits
01825STERLING GP
0.0850.0000.00%0.000.000.0000.0850.0000.00024.48M24.48M288.00M288.00M-1.16%-8.60%-15.84%-24.11%-40.14%-24.78%-57.07%--0.00%LossLoss0.00%Outfits
08507I.CENTURY HLDG
0.0870.0000.00%0.000.000.0000.0870.0000.00034.80M34.80M400.00M400.00M+8.75%-7.45%+24.29%+58.18%+7.41%-30.40%-11.22%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.0610.0000.00%0.000.000.0000.0610.0000.00012.90M12.90M211.52M211.52M+38.64%+8.93%-23.75%-46.96%-66.11%-70.95%-67.03%--0.00%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.8100.0000.00%44.00K35.46K0.8000.8100.8100.8001.85B1.85B2.28B2.28B-1.22%0.00%0.00%+26.56%+20.00%+161.29%+74.19%16.05%0.00%5.095.091.24%Outfits
01532CHINA PARTYTIME
0.1000.0000.00%0.000.000.0000.1000.0000.000177.33M177.33M1.77B1.77B-1.96%+2.04%+16.28%+63.93%-13.04%-7.41%-11.50%--0.00%LossLoss0.00%Outfits
02199REGINA MIRACLE
2.2200.0000.00%0.000.000.0002.2200.0000.0002.72B2.72B1.22B1.22B-3.48%-2.20%-1.33%+2.40%-18.32%-1.03%+4.32%2.57%0.00%18.9718.970.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
02298COSMO LADY
0.2800.0000.00%46.00K12.99K0.2800.2800.2900.280629.85M629.85M2.25B2.25B-1.75%+1.82%+7.69%+24.44%+35.92%+32.08%+22.81%3.93%0.00%5.8313.333.57%Outfits
00540SPEEDY GLOBAL
0.1210.0000.00%0.000.000.0000.1210.0000.00072.60M72.60M600.00M600.00M-2.42%-2.42%+31.52%+55.13%+57.14%+63.51%+101.67%--0.00%17.29Loss0.00%Outfits
00844GREATIME INTL
0.2600.0000.00%0.000.000.0000.2600.0000.000128.53M128.53M494.34M494.34M0.00%0.00%0.00%-27.78%-35.00%-45.83%-45.83%--0.00%LossLoss0.00%Outfits
01682HP LIVING TECH
0.2000.0000.00%0.000.000.0000.2000.0000.000157.19M157.19M785.93M785.93M-16.67%-17.70%+7.53%+102.02%+222.58%+207.69%+189.86%--0.00%LossLoss0.00%Outfits
01388EMBRY HOLDINGS
0.3500.0000.00%0.000.000.0000.3500.0000.000147.85M147.85M422.42M422.42M-9.09%-10.26%+4.48%+22.81%-5.41%-21.35%-18.60%--0.00%LossLoss0.00%Outfits
00311LUEN THAI
0.1900.0000.00%0.000.000.0000.1900.0000.000196.48M196.48M1.03B1.03B0.00%0.00%0.00%+11.11%-1.55%-40.63%-28.30%--0.00%LossLoss0.00%Outfits
00918MAJESTIC DRAGON
0.7700.0000.00%0.000.000.0000.7700.0000.000857.83M857.83M1.11B1.11B-1.28%-1.28%-3.75%+8.45%+37.50%+201.96%+63.83%--0.00%LossLoss0.00%Outfits

News