Outfits

Watchlist
  • 1331.087
  • +16.604+1.26%
Trading Nov 19 13:08 CST
1334.352High1288.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00330ESPRIT HOLDINGS
0.1460.010+7.35%3.01M450.50K0.1360.1360.1600.136413.30M413.30M2.83B2.83B+7.35%+8.96%-5.19%+46.00%-32.72%-55.08%-63.95%--0.11%LossLoss17.65%Outfits
00533GOLDLION HOLD
0.8900.060+7.23%60.00K53.26K0.8700.8300.8900.870866.72M866.72M973.84M973.84M+3.49%+1.14%0.00%-3.26%-8.25%-5.32%-12.75%6.74%0.01%9.087.482.41%Outfits
08456MANSION INTL
0.0540.003+5.88%1.58M97.06K0.0570.0510.0630.05711.42M11.42M211.52M211.52M-15.63%-18.18%-11.48%-28.95%-70.00%-73.66%-70.81%--0.75%LossLoss11.77%Outfits
03306JNBY
14.2400.560+4.09%1.42M20.26M14.00013.68014.54013.8607.39B7.39B518.75M518.75M+5.48%-4.04%-8.37%+14.29%+5.64%+71.77%+62.00%12.01%0.27%7.947.944.97%Outfits
01957MBV INTL
0.3100.010+3.33%230.00K69.33K0.3000.3000.3100.300194.68M194.68M628.00M628.00M-7.46%-20.51%-16.22%-34.04%-50.00%-64.77%-46.55%--0.04%6.085.543.33%Outfits
01682HP LIVING TECH
0.2060.006+3.00%36.00K7.44K0.2070.2000.2070.206161.90M161.90M785.93M785.93M+3.00%-5.07%-6.36%+121.51%+212.12%+216.92%+198.55%--0.01%LossLoss0.50%Outfits
03998BOSIDENG
4.3900.120+2.81%10.08M43.89M4.2704.2704.4004.26048.71B48.71B11.10B11.10B+0.69%-3.94%-11.13%+14.62%-5.18%+46.33%+32.63%5.65%0.09%14.3514.353.28%Outfits
01906BONNY HLDG
0.4600.010+2.22%6.59M2.99M0.4450.4500.4650.435676.72M676.72M1.47B1.47B+22.67%+31.43%+22.67%+84.00%+2.45%+18.25%+31.81%--0.45%LossLoss6.67%Outfits
06288FAST RETAIL-DRS
24.6000.400+1.65%72.90K1.78M24.55024.20024.60023.500782.82B36.90B31.82B1.50B+1.03%+0.20%-9.72%+7.66%+23.00%+37.33%+25.43%0.82%0.01%39.1139.114.55%Outfits
01425JUSTIN ALLEN H
0.6200.010+1.64%1.37M842.90K0.6100.6100.6200.610775.00M775.00M1.25B1.25B+1.64%-6.06%+3.33%+12.73%+4.82%+12.42%+14.50%7.90%0.11%4.374.431.64%Outfits
02313SHENZHOU INTL
57.4000.900+1.59%841.55K48.58M57.20056.50058.40056.50086.28B86.28B1.50B1.50B-2.63%-8.09%-4.89%-6.36%-24.64%-28.85%-26.48%4.06%0.06%14.6917.163.36%Outfits
03860EPS HEALTH TECH
0.6500.010+1.56%20.00K13.00K0.6500.6400.6500.650339.42M339.42M522.18M522.18M+25.00%+25.00%+10.17%+1.56%-26.14%-42.48%-27.78%--0.00%LossLoss0.00%Outfits
01247MIKO INTL
1.8500.020+1.09%600.00K1.09M1.8401.8301.9201.780345.05M345.05M186.51M186.51M+1.09%-3.65%-2.63%-14.35%+51.64%+208.33%+45.67%--0.32%LossLoss7.65%Outfits
02020ANTA SPORTS
80.8500.850+1.06%2.27M183.57M80.00080.00081.65079.850228.74B228.74B2.83B2.83B-4.15%-7.76%-7.18%+22.00%-6.01%-8.97%+10.12%2.89%0.08%15.8120.252.25%Outfits
03709EEKA FASHION
8.7200.080+0.93%1.03M8.95M8.6508.6408.7808.6406.14B6.14B704.05M704.05M+3.81%+1.51%+1.87%+1.40%-18.50%-33.23%-35.31%8.03%0.15%8.346.641.62%Outfits
00709GIORDANO INT'L
1.6300.010+0.62%331.59K537.79K1.6101.6201.6401.6102.63B2.63B1.62B1.62B-2.98%-4.12%+2.52%+9.40%-17.05%-19.51%-32.78%13.19%0.02%9.597.651.85%Outfits
02232CRYSTAL INTL
4.2300.010+0.24%64.50K271.61K4.2504.2204.2504.18012.07B12.07B2.85B2.85B-6.42%-2.31%-0.47%+24.34%+3.63%+93.86%+60.71%6.34%0.00%8.899.441.66%Outfits
01346LEVER STYLE
0.8500.0000.00%0.000.000.0000.8500.0000.000543.24M543.24M639.10M639.10M+2.41%+4.94%+10.39%+4.94%-6.59%+6.25%+8.97%10.59%0.00%4.944.450.00%Outfits
01025KNT HOLDING-NEW
0.4000.0000.00%0.000.000.0000.4000.0000.00020.22M20.22M50.55M50.55M+2.56%-14.89%-33.33%-48.72%-76.19%-93.85%-94.67%--0.00%LossLoss0.00%Outfits
01825STERLING GP
0.0850.0000.00%0.000.000.0000.0850.0000.00024.48M24.48M288.00M288.00M0.00%-1.16%-15.84%-30.33%-25.44%-34.62%-57.07%--0.00%LossLoss0.00%Outfits
01749SHANSHAN
0.8600.0000.00%0.000.000.0000.8600.0000.000114.72M28.72M133.40M33.40M+4.88%+4.88%+4.88%+10.26%+19.10%+171.21%+71.28%10.23%0.00%3.133.300.00%Outfits
08107FICUS TECH
0.6800.0000.00%495.00K337.10K0.6800.6800.6900.670921.06M921.06M1.35B1.35B+3.03%+4.62%+6.25%-2.86%-7.23%+11.48%+13.33%--0.04%LossLoss2.94%Outfits
08507I.CENTURY HLDG
0.0850.0000.00%0.000.000.0000.0850.0000.00034.00M34.00M400.00M400.00M-2.30%+6.25%+30.77%+54.55%-11.46%-20.56%-13.27%--0.00%LossLoss0.00%Outfits
08297OCEAN STAR TECH
0.0450.0000.00%102.50K4.61K0.0450.0450.0450.04548.52M48.52M1.08B1.08B-47.06%-44.44%-40.79%-48.28%-49.44%-79.73%-77.50%--0.01%LossLoss0.00%Outfits
01532CHINA PARTYTIME
0.1140.0000.00%0.000.000.0000.1140.0000.000202.15M202.15M1.77B1.77B+14.00%+11.76%+23.91%+62.86%-0.87%+5.56%+0.88%--0.00%LossLoss0.00%Outfits
02298COSMO LADY
0.2700.0000.00%0.000.000.0000.2700.0000.000607.35M607.35M2.25B2.25B-3.57%-6.90%-1.82%+4.25%+40.63%+30.43%+18.42%4.07%0.00%5.6312.860.00%Outfits
00540SPEEDY GLOBAL
0.1200.0000.00%0.000.000.0000.1200.0000.00072.00M72.00M600.00M600.00M-0.83%-3.23%+11.11%+36.36%+20.00%+66.67%+100.00%--0.00%17.14Loss0.00%Outfits
01146HUICHENG INTL H
0.0650.0000.00%0.000.000.0000.0650.0000.000223.95M223.95M3.45B3.45B-4.41%+1.56%-8.45%+8.33%-16.67%+124.14%+132.14%30.77%0.00%LossLoss0.00%Outfits
00844GREATIME INTL
0.2600.0000.00%0.000.000.0000.2600.0000.000128.53M128.53M494.34M494.34M0.00%0.00%0.00%-8.77%-45.83%-45.26%-45.83%--0.00%LossLoss0.00%Outfits
01388EMBRY HOLDINGS
0.3900.0000.00%0.000.000.0000.3900.0000.000164.74M164.74M422.42M422.42M+11.43%+1.30%+11.43%+36.84%+9.86%-12.36%-9.30%--0.00%LossLoss0.00%Outfits

News