Outfits

Watchlist
  • 1422.742
  • -21.316-1.48%
Market Closed Oct 3 16:00 CST
1484.069High1411.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00540SPEEDY GLOBAL
0.1890.129+215.00%26.42M6.40M0.0750.0600.3250.075113.40M113.40M600.00M600.00M+105.43%+105.43%+98.95%+122.35%+329.55%+142.31%+215.00%--4.40%27.00Loss416.67%Outfits
00844GREATIME INTL
0.3700.070+23.33%76.00K26.18K0.2500.3000.3950.250182.90M182.90M494.34M494.34M+15.63%+23.33%+23.33%+1.37%+8.82%-33.93%-22.92%--0.02%LossLoss48.33%Outfits
08456MANSION INTL
0.1000.015+17.65%318.00K32.34K0.0950.0850.1090.09521.15M21.15M211.52M211.52M+25.00%+16.28%+19.05%-31.03%-39.39%-59.84%-45.95%--0.15%LossLoss16.47%Outfits
00330ESPRIT HOLDINGS
0.1570.022+16.30%17.39M2.69M0.1350.1350.1730.130444.44M444.44M2.83B2.83B+31.93%+41.44%+50.96%+12.14%-10.29%-50.94%-61.23%--0.61%LossLoss31.85%Outfits
01682HP LIVING TECH
0.1640.022+15.49%288.00K43.70K0.1500.1420.1730.142128.89M128.89M785.93M785.93M+67.35%+100.00%+100.00%+64.00%+177.97%+115.79%+137.68%--0.04%LossLoss21.83%Outfits
02232CRYSTAL INTL
3.9200.240+6.52%5.02M19.49M3.6803.6803.9803.68011.18B11.18B2.85B2.85B+8.89%+14.62%+10.67%+6.18%+30.15%+78.83%+48.94%6.84%0.18%8.248.758.15%Outfits
00130MOISELLE INT'L
0.1710.009+5.56%2.00K342.000.1710.1620.1710.17149.24M49.24M287.93M287.93M+35.71%+35.71%+29.55%+7.55%-22.62%-22.27%-32.94%--0.00%LossLoss0.00%Outfits
03818CHINA DONGXIANG
0.4100.020+5.13%24.92M10.18M0.3900.3900.4300.3702.41B2.41B5.89B5.89B+36.67%+41.38%+51.85%+34.69%+15.69%+62.89%+46.74%3.17%0.42%LossLoss15.39%Outfits
08041LUXEY INT'L
0.2160.009+4.35%259.01K55.77K0.2070.2070.2300.207173.13M173.13M801.54M801.54M-0.46%-1.82%-6.90%-11.48%-4.42%-1.82%-9.24%--0.03%LossLoss11.11%Outfits
08107FICUS TECH
0.7100.020+2.90%1.48M1.03M0.7000.6900.7200.640961.70M961.70M1.35B1.35B+1.43%+1.43%+2.90%-2.74%+40.04%+74.45%+18.33%--0.11%LossLoss11.59%Outfits
01532CHINA PARTYTIME
0.0860.002+2.38%30.00K2.58K0.0860.0840.0860.086152.50M152.50M1.77B1.77B+34.38%+36.51%+53.57%-5.49%+3.61%-17.31%-23.89%--0.00%LossLoss0.00%Outfits
01425JUSTIN ALLEN H
0.5900.010+1.72%3.96M2.33M0.5900.5800.5900.580737.50M737.50M1.25B1.25B+7.27%+3.51%+9.26%-4.84%+13.14%-0.25%+8.96%8.31%0.32%4.154.211.72%Outfits
00518TUNGTEX (HOLD)
0.1750.001+0.57%0.000.000.0000.1740.0000.00078.94M78.94M451.07M451.07M+5.42%0.00%+1.16%-23.91%-27.08%-33.96%-25.53%2.86%0.00%LossLoss0.00%Outfits
01657SG GROUP HLDGS
9.6500.010+0.10%5.00K48.25K9.6509.6409.6509.650308.80M308.80M32.00M32.00M+1.79%+22.15%+20.63%+23.56%+44.03%+193.31%+183.82%--0.02%LossLoss0.00%Outfits
01906BONNY HLDG
0.2750.0000.00%10.22M2.74M0.2700.2750.2750.260404.56M404.56M1.47B1.47B-3.51%+11.79%-1.79%-21.43%-25.47%-22.10%-21.20%--0.70%LossLoss5.46%Outfits
01025KNT HOLDINGS
0.0330.0000.00%5.52M171.79K0.0310.0330.0330.03027.80M27.80M842.43M842.43M-10.81%+3.13%-8.33%-45.90%-85.27%-91.08%-91.20%--0.66%LossLoss9.09%Outfits
08297OCEAN STAR TECH
0.0820.0000.00%0.000.000.0000.0820.0000.00088.41M88.41M1.08B1.08B-6.82%-7.87%-5.75%-24.07%-33.87%-73.55%-59.00%--0.00%LossLoss0.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
01388EMBRY HOLDINGS
0.3450.0000.00%467.00K158.72K0.3400.3450.3600.335145.73M145.73M422.42M422.42M+16.95%+23.21%+16.95%-1.43%0.00%-25.81%-19.77%--0.11%LossLoss7.25%Outfits
00311LUEN THAI
0.1890.0000.00%0.000.000.0000.1890.0000.000195.45M195.45M1.03B1.03B0.00%0.00%+10.53%+2.16%-6.44%-46.00%-28.68%--0.00%LossLoss0.00%Outfits
00643CARRY WEALTH
0.2200.0000.00%0.000.000.0000.2200.0000.000197.97M197.97M899.85M899.85M+22.22%+17.02%+22.22%+17.02%+37.50%-48.24%-29.03%--0.00%LossLoss0.00%Outfits
00918MAJESTIC DRAGON
0.7900.0000.00%420.00K334.68K0.8000.7900.8000.790880.11M880.11M1.11B1.11B+2.60%+2.60%+8.22%+21.54%+58.00%+243.48%+68.09%--0.04%LossLoss1.27%Outfits
00608HIGH FASHION
1.6000.0000.00%0.000.000.0001.6000.0000.000488.98M488.98M305.62M305.62M0.00%0.00%+4.92%+9.22%+23.55%+22.14%+23.55%9.69%0.00%4.484.300.00%Outfits
00375YGM TRADING
1.2000.0000.00%9.00K10.80K1.2001.2001.2001.200199.04M199.04M165.86M165.86M+20.00%+20.00%+20.00%+13.21%+20.00%+10.09%+14.29%--0.01%LossLoss0.00%Outfits
00458TRISTATE HOLD
2.4600.0000.00%0.000.000.0002.4600.0000.000670.60M670.60M272.60M272.60M+4.24%+6.49%+10.81%-13.99%+4.68%+40.57%+36.67%10.16%0.00%4.213.920.00%Outfits
03998BOSIDENG
4.610-0.010-0.22%81.49M375.08M4.7804.6204.7804.51050.88B50.88B11.04B11.04B+22.61%+28.41%+19.74%+21.32%+22.93%+53.16%+39.27%5.40%0.74%15.0215.025.84%Outfits
06288FAST RETAIL-DRS
24.800-0.100-0.40%301.80K7.76M25.80024.90026.75024.750789.19B37.20B31.82B1.50B-1.98%+2.69%+2.48%+20.98%+7.13%+34.69%+26.45%0.35%0.02%42.4748.928.03%Outfits
02368EAGLE NICE
4.160-0.020-0.48%200.00K833.72K4.1904.1804.2004.1502.39B2.39B574.18M574.18M-3.26%-3.26%-5.02%-5.88%-9.96%+3.48%+0.24%8.63%0.04%9.069.061.20%Outfits
00709GIORDANO INT'L
1.700-0.020-1.16%3.73M6.32M1.7201.7201.7401.6502.75B2.75B1.62B1.62B+4.94%+8.97%+7.59%-1.73%-5.82%-30.47%-29.90%12.65%0.23%10.007.985.23%Outfits
01749SHANSHAN
0.790-0.010-1.25%63.00K49.74K0.7900.8000.7900.780105.39M26.39M133.40M33.40M+3.95%+6.76%+3.95%-7.06%+12.52%+161.50%+57.34%11.14%0.19%2.873.031.25%Outfits

News