Outfits

Watchlist
  • 1387.288
  • +6.373+0.46%
Market Closed Dec 20 16:00 CST
1389.414High1372.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08297OCEAN STAR TECH
0.0330.004+13.79%922.50K28.04K0.0290.0290.0330.02935.58M35.58M1.08B1.08B+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%--0.09%LossLoss13.79%Outfits
01532CHINA PARTYTIME
0.0860.009+11.69%879.00K79.56K0.0880.0770.0990.078152.50M152.50M1.77B1.77B-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%--0.05%LossLoss27.27%Outfits
02298COSMO LADY
0.2650.010+3.92%993.00K258.10K0.2600.2550.2650.255596.11M596.11M2.25B2.25B-1.85%+1.92%+7.29%+6.00%+34.52%+17.78%+16.23%4.15%0.04%5.5212.623.92%Outfits
01247MIKO INTL
1.8600.060+3.33%582.00K1.06M1.8201.8001.8701.810346.92M346.92M186.51M186.51M+4.49%+5.08%-4.12%-7.92%+24.00%+67.57%+46.46%--0.31%LossLoss3.33%Outfits
08041LUXEY INT'L
0.2270.006+2.71%140.00K31.12K0.2210.2210.2270.219181.95M181.95M801.54M801.54M-5.02%-7.72%-9.20%+4.61%-5.02%-5.42%-4.62%--0.02%LossLoss3.62%Outfits
02020ANTA SPORTS
80.4001.400+1.77%8.61M692.31M79.80079.00081.15079.650227.47B227.47B2.83B2.83B-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%Outfits
01425JUSTIN ALLEN H
0.6500.010+1.56%3.24M2.08M0.6300.6400.6600.630812.50M812.50M1.25B1.25B-5.80%-4.41%+3.17%+18.18%+6.56%+15.76%+20.04%7.54%0.26%4.584.644.69%Outfits
01520VIRTUALMIND-NEW
0.7300.010+1.39%559.50K408.54K0.7200.7200.7400.710474.86M474.86M650.49M650.49M+10.61%+43.14%+21.67%+185.16%+131.01%+28.52%+16.24%--0.09%LossLoss4.17%Outfits
02313SHENZHOU INTL
60.4500.750+1.26%5.43M328.80M59.70059.70061.45059.35090.87B90.87B1.50B1.50B+1.60%+2.03%-0.90%-7.36%-19.61%-24.12%-22.57%3.85%0.36%15.4718.073.52%Outfits
01657SG GROUP HLDGS
7.4900.090+1.22%500.003.74K7.4807.4007.4807.480239.68M239.68M32.00M32.00M+8.87%+7.00%+5.49%-20.99%-4.10%+132.61%+120.29%--0.00%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.8500.010+1.19%592.00K505.20K0.8500.8400.8600.8401.94B1.94B2.28B2.28B-2.30%+4.94%+17.73%+36.66%+33.44%+131.61%+131.61%15.65%0.03%5.215.352.38%Outfits
00533GOLDLION HOLD
1.4200.010+0.71%3.58M5.05M1.4001.4101.4201.4001.38B1.38B973.84M973.84M+59.55%+65.12%+63.22%+61.36%+44.90%+46.39%+39.22%4.23%0.37%14.4911.931.42%Outfits
00709GIORDANO INT'L
1.6400.010+0.61%1.10M1.79M1.6301.6301.6501.6102.65B2.65B1.62B1.62B-2.96%-1.80%+1.86%+1.23%-7.34%-31.24%-32.37%13.11%0.07%9.657.702.45%Outfits
01957MBV INTL
0.2350.0000.00%72.50K16.99K0.2340.2350.2350.234147.58M147.58M628.00M628.00M-4.86%-4.08%-20.34%-45.35%-61.48%-53.00%-59.48%--0.01%4.614.200.43%Outfits
03860EPS HEALTH TECH
0.5100.0000.00%20.00K10.10K0.5200.5100.5200.490266.31M266.31M522.18M522.18M-5.56%-7.27%-15.00%-22.73%-30.14%-45.16%-43.33%--0.00%LossLoss5.88%Outfits
01346LEVER STYLE
0.8600.0000.00%84.00K72.24K0.8600.8600.8600.860549.63M549.63M639.10M639.10M+1.18%-1.15%+1.18%+10.26%+8.86%+11.69%+10.26%10.47%0.01%5.004.500.00%Outfits
01906BONNY HLDG
0.2900.0000.00%8.46M2.47M0.2900.2900.3000.285426.63M426.63M1.47B1.47B-1.69%-10.77%-24.68%+1.75%-11.85%-30.46%-16.91%--0.58%LossLoss5.17%Outfits
01025KNT HOLDINGS
0.3700.0000.00%56.00K20.72K0.3700.3700.3700.37018.70M18.70M50.55M50.55M-2.63%+12.12%+5.71%-50.00%-72.39%-95.00%-95.07%--0.11%LossLoss0.00%Outfits
01749SHANSHAN
0.8500.0000.00%0.000.000.8500.8500.0000.000113.39M28.39M133.40M33.40M-4.49%-4.49%+1.19%+11.84%0.00%+106.26%+69.29%10.35%0.00%3.093.260.00%Outfits
08507I.CENTURY HLDG
0.0850.0000.00%0.000.000.0850.0850.0000.00034.00M34.00M400.00M400.00M0.00%0.00%+1.19%+66.67%+3.66%-32.00%-13.27%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.0470.0000.00%0.000.000.0470.0470.0000.0009.94M9.94M211.52M211.52M-4.08%+2.17%-16.07%-41.25%-68.67%-78.44%-74.59%--0.00%LossLoss0.00%Outfits
02199REGINA MIRACLE
1.9800.0000.00%11.00K21.78K1.9801.9801.9801.9802.42B2.42B1.22B1.22B-4.81%-4.58%-5.49%-4.58%-15.85%-2.61%-5.85%2.37%0.00%23.2916.920.00%Outfits
01400MOODY TECH HLDG
0.0130.0000.00%2.52M33.76K0.0130.0130.0140.01349.42M49.42M3.80B3.80B-23.53%-18.75%0.00%-75.00%-82.43%-94.90%-95.19%--0.07%LossLoss7.69%Outfits
02030CABBEEN
1.2800.0000.00%21.00K26.73K1.2801.2801.2801.270855.80M855.80M668.59M668.59M-0.78%-3.03%-2.29%-16.88%+59.86%+28.81%+35.64%1.25%0.00%32.0037.650.78%Outfits
00540SPEEDY GLOBAL
0.1260.0000.00%160.00K20.12K0.1260.1260.1260.12575.60M75.60M600.00M600.00M-8.70%-8.70%+4.13%+36.96%+50.00%+36.96%+110.00%--0.03%18.00Loss0.79%Outfits
00844GREATIME INTL
0.2490.0000.00%0.000.000.2490.2490.0000.000123.09M123.09M494.34M494.34M-2.35%-2.35%-2.35%-22.19%-33.60%-50.20%-48.13%--0.00%LossLoss0.00%Outfits
03818CHINA DONGXIANG
0.3450.0000.00%1.35M473.01K0.3500.3450.3550.3452.03B2.03B5.89B5.89B0.00%+4.61%+9.59%+21.14%+17.27%+61.82%+30.58%6.09%0.02%LossLoss2.90%Outfits
01388EMBRY HOLDINGS
0.3400.0000.00%0.000.000.3400.3400.0000.000143.62M143.62M422.42M422.42M-2.86%0.00%-12.82%+15.25%+1.49%-23.60%-20.93%--0.00%LossLoss0.00%Outfits
03322WIN HANVERKY
0.1690.0000.00%282.00K46.53K0.1680.1690.1770.161217.06M217.06M1.28B1.28B-3.98%-1.17%-2.31%-2.31%+14.97%+29.01%+30.00%--0.02%LossLoss9.47%Outfits
03398CHINA TING
0.1580.0000.00%0.000.000.1580.1580.0000.000331.77M331.77M2.10B2.10B-2.47%-3.07%-1.25%-20.60%-20.60%-52.12%-42.55%--0.00%LossLoss0.00%Outfits

News