Outfits

Watchlist
  • 1119.863
  • +21.391+1.95%
Noon Break Aug 9 11:59 CST
1133.363High1101.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08107VISION INT-NEW
0.7900.110+16.18%105.00K71.40K0.6600.6800.7900.6601.07B1.07B1.35B1.35B+9.72%+14.49%+8.22%+5.61%+48.50%+8.52%+31.67%--0.01%LossLoss19.12%Outfits
08297OCEAN STAR TECH
0.1030.012+13.19%12.50K1.26K0.1000.0910.1030.100111.05M111.05M1.08B1.08B+5.10%+10.75%+4.04%-17.60%-42.78%-72.16%-48.50%--0.00%LossLoss3.30%Outfits
01247MIKO INTL
1.9400.130+7.18%548.00K1.06M1.8301.8102.0001.830361.84M361.84M186.51M186.51M+4.86%-7.62%+7.78%+86.54%+113.19%+181.16%+52.76%--0.29%LossLoss9.39%Outfits
01346LEVER STYLE
0.8100.040+5.19%136.00K108.12K0.7900.7700.8100.790517.67M517.67M639.10M639.10M+8.00%+5.19%+6.58%-5.81%+2.53%+17.39%0.00%11.11%0.02%4.714.242.60%Outfits
00709GIORDANO INT'L
1.5400.060+4.05%782.00K1.19M1.5101.4801.5401.5002.49B2.49B1.62B1.62B-0.65%-3.75%-15.85%-23.19%-16.08%-39.01%-38.52%19.81%0.05%7.237.232.70%Outfits
01957MBV INTL
0.4600.015+3.37%2.50K1.16K0.4650.4450.4650.465288.88M288.88M628.00M628.00M+9.52%+5.75%-8.00%-23.33%-14.81%-75.14%-20.69%--0.00%8.218.210.00%Outfits
03306JNBY
12.7000.340+2.75%148.50K1.86M12.36012.36012.70012.2606.59B6.59B518.75M518.75M+3.59%-0.78%-10.56%-14.19%+30.79%+69.56%+31.61%11.97%0.03%7.259.783.56%Outfits
02020ANTA SPORTS
70.3501.550+2.25%2.97M208.56M69.65068.80071.25069.100199.28B199.28B2.83B2.83B+3.38%+0.93%-7.62%-21.62%-1.26%-17.12%-5.70%2.80%0.11%17.6417.643.13%Outfits
02331LI NING
14.2400.280+2.01%12.69M181.07M14.12013.96014.44014.08036.80B36.80B2.58B2.58B+4.25%-2.60%-12.21%-33.45%-24.96%-67.08%-31.20%4.26%0.49%10.4610.462.58%Outfits
06288FAST RETAIL-DRS
20.7000.400+1.97%600.0012.51K21.00020.30021.00020.700658.72B31.05B31.82B1.50B+4.02%+1.72%-3.27%+0.98%-2.65%+9.95%+5.55%0.84%0.00%35.4540.831.48%Outfits
02313SHENZHOU INTL
63.2501.200+1.93%4.02M251.87M63.30062.05063.70062.20095.08B95.08B1.50B1.50B-1.09%-3.51%-15.83%-24.31%-2.95%-16.85%-20.26%3.21%0.27%18.9118.912.42%Outfits
03818CHINA DONGXIANG
0.2850.005+1.79%1.01M287.94K0.2800.2800.2900.2801.68B1.68B5.89B5.89B-6.56%-6.56%-10.94%-24.00%-5.00%-2.40%0.00%4.56%0.02%LossLoss3.57%Outfits
01234CHINA LILANG
4.1200.060+1.48%394.00K1.62M4.1004.0604.1504.1004.93B4.93B1.20B1.20B-1.90%0.00%-4.63%-13.99%+5.37%+9.28%+1.73%8.74%0.03%8.438.431.23%Outfits
03998BOSIDENG
3.9300.030+0.77%3.03M11.90M3.9503.9003.9503.91043.37B43.37B11.04B11.04B+0.77%+5.08%-5.98%-16.20%+7.67%+17.14%+11.97%4.66%0.03%12.8012.801.03%Outfits
02232CRYSTAL INTL
3.4500.020+0.58%3.00K10.30K3.4303.4303.4803.4309.84B9.84B2.85B2.85B+1.47%+3.92%-7.01%-19.58%+28.73%+32.69%+24.55%5.22%0.00%7.707.701.46%Outfits
01657SG GROUP HLDGS
7.7000.0000.00%0.000.000.0007.7000.0000.000246.40M246.40M32.00M32.00M0.00%+0.65%-4.94%-15.29%+92.50%+110.96%+126.47%--0.00%LossLoss0.00%Outfits
03860EPS HEALTH TECH
0.7300.0000.00%0.000.000.0000.7300.0000.000381.19M381.19M522.18M522.18M0.00%-8.75%-6.41%-27.00%-31.78%-24.74%-18.89%--0.00%LossLoss0.00%Outfits
01906BONNY HLDG
0.2600.0000.00%1.68M439.15K0.2650.2600.2700.255390.00M390.00M1.50B1.50B-11.86%-7.14%-16.13%-36.43%-24.64%-35.16%-25.50%--0.11%LossLoss5.77%Outfits
01825STERLING GP
0.1140.0000.00%7.50K855.000.1140.1140.1140.11427.36M27.36M240.00M240.00M-8.06%+3.64%-5.00%-21.92%-9.52%-3.39%-42.42%--0.00%LossLoss0.00%Outfits
01749SHANSHAN
0.8200.0000.00%0.000.000.0000.8200.0000.000109.39M27.39M133.40M33.40M+5.13%+5.13%-6.82%+10.50%+94.27%+171.43%+63.31%10.73%0.00%3.143.140.00%Outfits
08507I.CENTURY HLDG
0.0600.0000.00%0.000.000.0000.0600.0000.00024.00M24.00M400.00M400.00M-1.64%-14.29%-14.29%-30.23%-34.78%-56.52%-38.78%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.1250.0000.00%0.000.000.0000.1250.0000.00026.44M26.44M211.52M211.52M-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%--0.00%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.6500.0000.00%0.000.000.0000.6500.0000.0001.48B1.48B2.28B2.28B-1.52%-2.99%-10.96%-9.09%+39.78%+88.41%+39.78%20.00%0.00%4.094.090.00%Outfits
02199REGINA MIRACLE
2.1700.0000.00%0.000.000.0002.1700.0000.0002.66B2.66B1.22B1.22B+0.46%-7.66%-2.25%-26.44%+10.71%-18.64%+0.93%2.44%0.00%18.5518.550.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
02298COSMO LADY
0.1900.0000.00%115.00K22.03K0.1900.1900.1920.190427.40M427.40M2.25B2.25B-4.04%-4.04%-9.95%-9.09%-16.30%-47.95%-20.50%--0.01%9.059.051.05%Outfits
02030CABBEEN
1.7600.0000.00%97.00K171.92K1.7601.7601.7601.7601.18B1.18B668.59M668.59M-7.85%+23.94%+50.43%+141.10%+80.88%+110.53%+84.68%0.80%0.02%51.7651.760.00%Outfits
00540SPEEDY GLOBAL
0.0780.0000.00%0.000.000.0000.0780.0000.00046.80M46.80M600.00M600.00M0.00%-1.27%-8.24%+44.44%+56.00%-51.25%+30.00%--0.00%LossLoss0.00%Outfits
00844GREATIME INTL
0.3600.0000.00%0.000.000.0000.3600.0000.000177.96M177.96M494.34M494.34M0.00%+16.13%-1.37%+9.09%-5.26%-45.45%-25.00%--0.00%LossLoss0.00%Outfits
01682HP LIVING TECH
0.1060.0000.00%0.000.000.0000.1060.0000.00083.31M83.31M785.93M785.93M+4.95%-3.64%-7.83%+55.88%+55.88%+13.98%+53.62%--0.00%LossLoss0.00%Outfits