Outfits

Watchlist
  • 1193.874
  • +26.737+2.29%
Market Closed Jul 12 16:00 CST
1198.155High1180.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02030CABBEEN
1.1700.140+13.59%418.00K476.91K1.0601.0301.2001.060782.25M782.25M668.59M668.59M+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%1.20%0.06%34.4134.4113.59%Outfits
02331LI NING
16.2201.120+7.42%44.61M717.57M15.42015.10016.32015.40041.92B41.92B2.58B2.58B+4.51%-5.26%-15.06%-9.47%-8.03%-60.68%-21.63%3.74%1.73%11.9211.926.09%Outfits
00122CROCODILE
0.1120.007+6.67%191.00K20.98K0.1050.1050.1130.103159.19M159.19M1.42B1.42B-5.08%-3.45%-1.75%-12.50%-21.68%-31.29%-21.13%--0.01%LossLoss9.52%Outfits
01247MIKO INTL
1.8000.110+6.51%3.40M5.96M1.6201.6901.8401.620335.73M335.73M186.51M186.51M+8.43%+21.62%+20.00%+106.90%+104.55%+83.67%+41.73%--1.82%LossLoss13.02%Outfits
03860EPS HEALTH TECH
0.8300.050+6.41%5.00K4.15K0.8300.7800.8300.830433.41M433.41M522.18M522.18M+10.67%+13.70%+3.75%-17.82%-7.78%-20.19%-7.78%--0.00%LossLoss0.00%Outfits
02020ANTA SPORTS
76.1504.350+6.06%15.26M1.15B73.45071.80076.70073.250215.70B215.70B2.83B2.83B+7.18%-0.07%-7.19%-7.30%+4.39%-6.02%+2.08%2.59%0.54%19.0919.094.81%Outfits
00592BOSSINI INT'L
0.1040.004+4.00%674.00K67.84K0.1000.1000.1060.100345.56M345.56M3.32B3.32B+0.97%-6.31%-10.34%-13.33%-28.28%-60.00%-32.90%--0.02%LossLoss6.00%Outfits
00375YGM TRADING
1.0600.040+3.92%0.000.001.0601.0200.0000.000175.82M175.82M165.86M165.86M+6.00%+4.95%+6.00%+11.58%+4.95%-7.83%+0.95%9.43%0.00%LossLoss0.00%Outfits
02313SHENZHOU INTL
75.1502.550+3.51%3.27M244.78M74.00072.60075.60073.750112.97B112.97B1.50B1.50B+2.66%-1.76%-12.21%+7.71%+0.37%+2.71%-5.26%2.70%0.22%22.4722.472.55%Outfits
01425JUSTIN ALLEN H
0.6200.020+3.33%120.00K74.30K0.6100.6000.6200.610775.00M775.00M1.25B1.25B0.00%0.00%-4.83%+3.08%+21.21%+1.39%+14.50%7.90%0.01%4.434.431.67%Outfits
03818CHINA DONGXIANG
0.3200.010+3.23%1.15M366.90K0.3100.3100.3300.3101.88B1.88B5.89B5.89B+3.23%+1.59%-11.11%-9.86%+6.67%+13.48%+12.28%4.06%0.02%LossLoss6.45%Outfits
00458TRISTATE HOLD
2.9500.070+2.43%59.50K174.26K2.8802.8802.9502.870804.17M804.17M272.60M272.60M+1.03%+10.90%+14.79%+23.43%+58.60%+426.79%+58.60%8.44%0.02%4.704.702.78%Outfits
00709GIORDANO INT'L
1.8300.030+1.67%2.16M3.92M1.8001.8001.8301.8002.96B2.96B1.62B1.62B+0.55%0.00%-3.17%+0.27%-2.40%-23.27%-26.95%16.67%0.13%8.598.591.67%Outfits
01025KNT HOLDINGS
0.0610.001+1.67%200.00K11.96K0.0600.0600.0610.05951.39M51.39M842.43M842.43M+1.67%-4.69%-11.59%-75.10%-81.79%-87.55%-83.73%--0.02%LossLoss3.33%Outfits
08041LUXEY INT'L
0.2450.004+1.66%140.00K33.94K0.2410.2410.2470.236196.38M196.38M801.54M801.54M+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%--0.02%LossLoss4.56%Outfits
01346LEVER STYLE
0.7600.010+1.33%20.00K15.00K0.7500.7500.7500.750485.72M485.72M639.10M639.10M0.00%-6.17%-15.56%-15.56%-3.80%+31.03%-6.17%11.84%0.00%3.983.980.00%Outfits
08297OCEAN STAR TECH
0.0990.001+1.02%1.29M125.66K0.1080.0980.1080.090106.74M106.74M1.08B1.08B-8.33%-20.16%-13.16%-18.18%-48.97%-70.88%-50.50%--0.12%LossLoss18.37%Outfits
02199REGINA MIRACLE
2.2400.020+0.90%0.000.002.2402.2200.0000.0002.74B2.74B1.22B1.22B-5.88%-6.67%-19.42%-0.44%+3.70%-18.46%+4.19%2.37%0.00%19.1519.150.00%Outfits
00330ESPRIT HOLDINGS
0.1320.001+0.76%1.45M191.98K0.1360.1310.1360.131373.67M373.67M2.83B2.83B-0.75%-21.43%-36.23%-37.74%-63.84%-78.00%-67.41%--0.05%LossLoss3.82%Outfits
03998BOSIDENG
4.1800.030+0.72%33.75M139.96M4.1704.1504.2004.09045.95B45.95B10.99B10.99B+2.45%-8.33%-8.53%+7.73%+17.42%+30.02%+19.09%4.40%0.31%13.5713.572.65%Outfits
08107VISION INT HLDG
7.3000.050+0.69%180.00K1.31M7.2907.2507.3007.290988.79M988.79M135.45M135.45M+0.14%-2.67%+0.69%-2.67%+30.36%+61.15%+21.67%--0.13%LossLoss0.14%Outfits
02368EAGLE NICE
4.5700.030+0.66%14.00K63.98K4.5704.5404.5704.5702.62B2.62B574.18M574.18M+1.11%+2.01%-2.35%-3.18%+6.28%+12.56%+8.04%8.95%0.00%9.969.960.00%Outfits
03306JNBY
14.2000.080+0.57%766.50K10.81M14.48014.12014.54013.9407.37B7.37B518.75M518.75M-6.33%-7.43%-6.08%-2.07%+47.15%+104.91%+47.15%10.70%0.15%8.1110.934.25%Outfits
00294YANGTZEKIANG
1.2900.0000.00%0.000.001.2901.2900.0000.000266.70M266.70M206.75M206.75M0.00%+11.21%-7.86%+9.32%+5.74%-3.01%+9.32%1.55%0.00%LossLoss0.00%Outfits
00518TUNGTEX (HOLD)
0.2320.0000.00%0.000.000.2320.2320.0000.000104.65M104.65M451.07M451.07M-1.28%0.00%-1.28%+3.11%-2.52%-5.31%-3.33%2.16%0.00%LossLoss0.00%Outfits
00333TOP FORM INT'L
0.3000.0000.00%0.000.000.3000.3000.0000.00090.32M90.32M301.05M301.05M0.00%-11.76%-11.76%-10.45%-14.29%-20.00%-13.04%--0.00%LossLoss0.00%Outfits
00608HIGH FASHION
1.5000.0000.00%10.00K15.00K1.5001.5001.5001.500458.42M458.42M305.62M305.62M0.00%0.00%+1.35%+12.78%+17.19%-2.28%+12.78%10.33%0.00%4.034.030.00%Outfits
00533GOLDLION HOLD
0.9900.0000.00%31.00K30.44K0.9800.9900.9900.980964.11M964.11M973.84M973.84M+1.02%+4.21%0.00%+2.06%-3.88%-11.21%-4.81%7.58%0.00%8.328.321.01%Outfits
00643CARRY WEALTH
0.1880.0000.00%0.000.000.1880.1880.0000.000169.17M169.17M899.85M899.85M0.00%-7.84%-18.26%-6.00%-35.17%-82.10%-39.35%--0.00%LossLoss0.00%Outfits
00130MOISELLE INT'L
0.1590.0000.00%0.000.000.1590.1590.0000.00045.78M45.78M287.93M287.93M0.00%-1.24%+6.00%-28.05%-36.14%-6.47%-37.65%--0.00%LossLoss0.00%Outfits