Outfits

Watchlist
  • 1453.993
  • -5.407-0.37%
Trading Oct 17 11:35 CST
1467.724High1453.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00540SPEEDY GLOBAL
0.1190.026+27.96%2.81M323.46K0.0930.0930.1800.09371.40M71.40M600.00M600.00M+13.33%+98.33%+29.35%+50.63%+164.44%+58.67%+98.33%--0.47%17.00Loss93.55%Outfits
03398CHINA TING
0.1770.021+13.46%2.00K354.000.1770.1560.1770.177371.67M371.67M2.10B2.10B-4.84%-6.84%+18.00%-10.61%-27.76%-46.36%-35.64%--0.00%LossLoss0.00%Outfits
01682HP LIVING TECH
0.2500.014+5.93%1.62M409.11K0.2500.2360.2850.242196.48M196.48M785.93M785.93M+40.45%+76.06%+204.88%+150.00%+323.73%+257.14%+262.32%--0.21%LossLoss18.22%Outfits
08297OCEAN STAR TECH
0.0900.003+3.45%2.50K227.000.0910.0870.0910.09197.03M97.03M1.08B1.08B0.00%+9.76%+1.12%-9.09%-25.00%-71.43%-55.00%--0.00%LossLoss0.00%Outfits
01025KNT HOLDINGS
0.0330.001+3.13%16.39M540.46K0.0330.0320.0330.03233.36M33.36M1.01B1.01B0.00%0.00%+3.13%-36.54%-84.86%-91.54%-91.20%--1.62%LossLoss3.13%Outfits
03998BOSIDENG
4.8600.110+2.32%18.52M89.49M4.7704.7504.9104.70053.85B53.85B11.08B11.08B+3.85%+5.19%+35.00%+27.56%+15.17%+62.54%+46.83%5.10%0.17%15.8815.884.42%Outfits
03306JNBY
16.2400.320+2.01%403.25K6.52M15.98015.92016.42015.9808.42B8.42B518.75M518.75M+0.12%-0.85%+17.17%+24.54%+20.83%+74.25%+68.29%9.36%0.08%9.069.062.76%Outfits
01425JUSTIN ALLEN H
0.6000.010+1.69%1.54M924.00K0.6000.5900.6000.600750.00M750.00M1.25B1.25B+3.45%+3.45%+11.11%+3.45%-0.25%+6.86%+10.80%8.17%0.12%4.234.290.00%Outfits
08107FICUS TECH
0.6700.010+1.52%345.00K235.45K0.6700.6600.7000.670907.52M907.52M1.35B1.35B-1.47%-2.90%-8.22%-6.29%-10.67%-2.90%+11.67%--0.03%LossLoss4.55%Outfits
01906BONNY HLDG
0.3800.005+1.33%4.12M1.56M0.3750.3750.3900.365559.03M559.03M1.47B1.47B+8.57%+38.18%+56.38%+38.18%+2.98%-2.31%+8.88%--0.28%LossLoss6.67%Outfits
03322WIN HANVERKY
0.1660.002+1.22%332.00K54.32K0.1630.1640.1660.163213.21M213.21M1.28B1.28B-2.35%-0.60%-5.14%-2.35%+14.48%+11.41%+27.69%--0.03%LossLoss1.83%Outfits
02232CRYSTAL INTL
4.1800.030+0.72%121.50K507.52K4.2304.1504.2304.18011.92B11.92B2.85B2.85B+1.46%+13.59%+22.94%+28.93%+14.15%+87.28%+58.81%6.41%0.00%8.789.331.21%Outfits
08041LUXEY INT'L
0.2500.001+0.40%320.00K78.26K0.2490.2490.2550.238200.38M200.38M801.54M801.54M+11.11%+20.77%+16.28%+4.17%+4.60%-15.25%+5.04%--0.04%LossLoss6.83%Outfits
01234CHINA LILANG
4.1000.010+0.24%654.87K2.68M4.0904.0904.1104.0704.91B4.91B1.20B1.20B+0.24%-8.28%+7.33%+3.27%-6.18%+26.15%+5.94%8.78%0.06%8.308.380.98%Outfits
01657SG GROUP HLDGS
9.6600.0000.00%0.000.000.0009.6600.0000.000309.12M309.12M32.00M32.00M-0.21%+3.87%+20.75%+27.27%+33.24%+238.95%+184.12%--0.00%LossLoss0.00%Outfits
01957MBV INTL
0.4050.0000.00%0.000.000.0000.4050.0000.000254.34M254.34M628.00M628.00M+1.25%-5.81%-1.22%-10.99%-33.61%-53.98%-30.17%--0.00%7.947.230.00%Outfits
01346LEVER STYLE
0.7500.0000.00%0.000.000.0000.7500.0000.000479.33M479.33M639.10M639.10M+1.35%-3.85%-7.41%+1.35%-12.79%+1.35%-3.85%12.00%0.00%4.363.930.00%Outfits
01825STERLING GP
0.1010.0000.00%0.000.000.0000.1010.0000.00029.09M29.09M288.00M288.00M-1.94%0.00%-8.18%-19.84%-32.67%-12.17%-48.99%--0.00%LossLoss0.00%Outfits
01749SHANSHAN
0.8800.0000.00%0.000.000.0000.8800.0000.000117.39M29.39M133.40M33.40M-1.12%+14.29%+17.33%+8.64%+34.95%+143.03%+75.26%10.00%0.00%3.203.370.00%Outfits
08507I.CENTURY HLDG
0.0700.0000.00%0.000.000.0000.0700.0000.00028.00M28.00M400.00M400.00M+1.45%+16.67%+37.25%0.00%-23.08%-43.55%-28.57%--0.00%LossLoss0.00%Outfits
08456MANSION INTL
0.0720.0000.00%0.000.000.0000.0720.0000.00015.23M15.23M211.52M211.52M-18.18%-13.25%-16.28%-47.83%-55.83%-71.08%-61.08%--0.00%LossLoss0.00%Outfits
01982NAMESON HLDGS
0.8200.0000.00%88.00K72.16K0.8200.8200.8200.8201.87B1.87B2.28B2.28B+12.33%+13.89%+26.15%+17.14%+45.13%+182.76%+76.34%15.85%0.00%5.165.160.00%Outfits
02199REGINA MIRACLE
2.3000.0000.00%0.000.000.0002.3000.0000.0002.82B2.82B1.22B1.22B-8.00%+0.44%+8.49%-2.04%+2.77%-5.85%+8.08%2.48%0.00%19.6619.660.00%Outfits
06116LA CHAPELLE
0.2500.0000.00%0.000.000.0000.2500.0000.000136.92M53.70M547.67M214.79M+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%LossLoss0.00%Outfits
01400MOODY TECH HLDG
0.0520.0000.00%1.93M99.10K0.0560.0520.0560.050197.69M197.69M3.80B3.80B0.00%-7.14%+15.56%+23.81%-53.57%-94.75%-80.74%--0.05%LossLoss11.54%Outfits
06288FAST RETAIL-DRS
27.8500.0000.00%300.008.36K27.85027.85027.85027.850886.25B41.78B31.82B1.50B+8.79%+11.85%+15.32%+37.87%+36.19%+65.65%+42.00%0.32%0.00%44.2844.280.00%Outfits
01247MIKO INTL
2.0500.0000.00%1.18M2.41M2.0002.0502.1401.970382.35M382.35M186.51M186.51M+3.02%+7.89%-14.58%+13.89%+141.18%+225.40%+61.42%--0.63%LossLoss8.29%Outfits
02030CABBEEN
1.4500.0000.00%97.00K140.97K1.4601.4501.4601.450969.46M969.46M668.59M668.59M-2.03%-12.12%-5.84%+10.63%+109.93%+157.23%+53.65%1.10%0.02%36.2542.650.69%Outfits
00844GREATIME INTL
0.2600.0000.00%0.000.000.0000.2600.0000.000128.53M128.53M494.34M494.34M-7.14%-8.77%-13.33%-16.13%-21.21%-48.00%-45.83%--0.00%LossLoss0.00%Outfits
03818CHINA DONGXIANG
0.3550.0000.00%631.00K224.14K0.3450.3550.3600.3452.09B2.09B5.89B5.89B-2.74%-8.97%+24.56%+12.91%+0.17%+38.29%+27.06%3.66%0.01%LossLoss4.23%Outfits

News