Traditional Chinese Medicine

Watchlist
  • 791.595
  • -16.917-2.09%
Market Closed Jul 23 16:00 CST
821.834High789.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01643MODERN CHI MED
0.3500.0000.00%0.000.000.3500.3500.0000.000210.00M210.00M600.00M600.00M0.00%-7.89%-13.58%+12.90%+7.69%-28.57%+2.94%--0.00%3.893.890.00%Traditional Chinese Medicine
02161JBM HEALTHCARE
0.9700.0000.00%126.00K122.22K0.9700.9700.9700.970808.80M808.80M833.81M833.81M-2.02%-5.83%-3.00%+10.23%-4.90%-7.66%-7.62%6.49%0.02%6.226.220.00%Traditional Chinese Medicine
02877SHINEWAY PHARM
7.890-0.030-0.38%421.00K3.35M7.9807.9208.1507.8706.53B6.53B827.00M827.00M-1.00%-3.90%+1.02%-11.04%+7.80%+2.19%+15.88%7.34%0.05%6.106.103.54%Traditional Chinese Medicine
01666TONG REN TANG
5.240-0.030-0.57%368.00K1.93M5.2505.2705.2705.2006.71B3.29B1.28B628.70M+2.75%+5.43%+3.76%+13.36%-10.92%-20.27%-17.51%3.78%0.06%9.8510.311.33%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.280-0.010-0.78%4.00K5.12K1.2801.2901.2801.280717.12M220.80M560.25M172.50M-1.54%-5.88%-3.03%-26.91%-22.49%-11.20%-18.54%5.39%0.00%4.384.380.00%Traditional Chinese Medicine
00570TRAD CHI MED
3.450-0.030-0.86%19.92M68.77M3.4903.4803.4903.43017.37B17.37B5.04B5.04B-0.86%-3.63%-18.05%-20.32%+5.83%-5.99%-12.21%--0.40%12.2312.231.72%Traditional Chinese Medicine
01652FUSEN PHARM
1.010-0.010-0.98%8.00K8.02K0.9801.0201.0100.980757.46M757.46M749.96M749.96M0.00%-3.81%-8.18%+16.09%-20.47%-25.74%-26.28%--0.00%LossLoss2.94%Traditional Chinese Medicine
00897WAI YUEN TONG
0.340-0.005-1.45%26.04K8.91K0.3500.3450.3500.340382.53M382.53M1.13B1.13B0.00%+3.03%+49.78%+47.83%-15.00%-20.00%-15.00%114.41%0.00%LossLoss2.90%Traditional Chinese Medicine
03613TONGRENTANGCM
8.530-0.160-1.84%1.84M15.85M8.6908.6908.6908.5307.14B7.14B837.10M837.10M-3.94%-3.62%-4.91%-4.48%-21.81%-34.74%-27.77%3.87%0.22%13.2013.201.84%Traditional Chinese Medicine
00874BAIYUNSHAN PH
20.300-0.750-3.56%1.75M36.76M21.25021.05021.75020.25033.00B4.46B1.63B219.90M-1.93%-1.46%-1.69%+3.43%+7.54%-10.48%-3.00%4.05%0.80%7.297.377.13%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.055-0.004-6.78%515.80K27.94K0.0530.0590.0550.05342.38M42.38M770.48M770.48M-6.78%-15.38%-8.33%-1.79%+44.74%-31.25%+34.15%--0.07%LossLoss3.39%Traditional Chinese Medicine