Traditional Chinese Medicine

Watchlist
  • 775.640
  • -12.329-1.56%
Noon Break Sep 10 11:58 CST
788.435High774.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00897WAI YUEN TONG
0.1980.011+5.88%530.00K100.45K0.1880.1870.1980.188222.77M222.77M1.13B1.13B+1.02%+1.54%-18.52%+360.47%+230.00%-16.81%-11.21%285.86%0.05%LossLoss5.35%Traditional Chinese Medicine
02161JBM HEALTHCARE
0.8800.0000.00%40.00K35.18K0.8800.8800.8800.870723.36M723.36M822.00M822.00M-3.30%-6.38%-2.17%-2.17%-3.24%-20.36%-12.83%8.75%0.01%5.535.531.14%Traditional Chinese Medicine
01643MODERN CHI MED
0.3200.0000.00%54.00K17.16K0.3200.3200.3200.320192.00M192.00M600.00M600.00M+1.59%-1.54%-7.25%-20.00%-1.54%-23.81%-5.88%--0.01%12.313.560.00%Traditional Chinese Medicine
01652FUSEN PHARM
1.0000.0000.00%0.000.000.0001.0000.0000.000749.96M749.96M749.96M749.96M0.00%+4.17%+2.04%-14.53%-9.09%-35.06%-27.01%--0.00%LossLoss0.00%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.3900.0000.00%0.000.000.0001.3900.0000.000778.75M239.78M560.25M172.50M-2.11%-2.80%+9.45%+0.62%-23.26%+7.64%-11.54%4.96%0.00%4.144.760.00%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0500.0000.00%0.000.000.0000.0500.0000.00038.52M38.52M770.48M770.48M-12.28%-18.03%-15.25%-24.24%-37.50%-15.25%+21.95%--0.00%LossLoss0.00%Traditional Chinese Medicine
00570TRAD CHI MED
4.320-0.030-0.69%9.00M38.92M4.3504.3504.3504.30021.75B21.75B5.04B5.04B-0.92%+5.37%+13.98%+1.17%+0.23%+46.94%+9.92%--0.18%21.6015.321.15%Traditional Chinese Medicine
01666TONG REN TANG
4.930-0.060-1.20%479.00K2.37M4.9304.9904.9804.9006.31B3.10B1.28B628.70M+1.44%-0.60%-6.45%-6.45%+0.98%-22.39%-22.39%4.02%0.08%8.859.701.60%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.000-0.160-1.96%277.00K2.22M8.2108.1608.2107.9606.62B6.62B827.00M827.00M-7.51%-0.37%-0.25%+1.78%-15.78%+11.41%+19.60%7.26%0.03%5.476.183.06%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.220-0.360-2.05%448.00K7.73M17.58017.58017.58017.18028.00B3.79B1.63B219.90M-5.90%-10.50%-14.54%-18.77%-16.11%-18.30%-17.72%4.78%0.20%6.736.252.28%Traditional Chinese Medicine
03613TONGRENTANGCM
7.150-0.240-3.25%1.49M10.73M7.4507.3907.4407.1505.99B5.99B837.10M837.10M-5.17%-16.47%-19.03%-23.04%-21.51%-48.67%-39.46%4.62%0.18%12.1211.073.92%Traditional Chinese Medicine

News