Traditional Chinese Medicine

Watchlist
  • 916.252
  • +23.015+2.58%
Market Closed Oct 4 16:00 CST
916.252High890.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.0850.029+51.79%5.62M454.90K0.0570.0560.0880.05765.49M65.49M770.48M770.48M+57.41%+57.41%+60.38%+30.77%+117.95%+46.55%+107.32%--0.73%LossLoss55.36%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.5000.110+7.91%264.00K385.96K1.4401.3901.5001.420840.38M258.75M560.25M172.50M+13.64%+15.38%+5.63%+10.29%-14.35%+20.83%-4.54%4.60%0.15%4.465.145.76%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.4800.340+3.72%1.87M17.11M9.1209.1409.4909.0007.84B7.84B827.00M827.00M+10.62%+20.61%+13.13%+17.18%+1.62%+32.05%+41.73%6.13%0.23%6.487.335.36%Traditional Chinese Medicine
03613TONGRENTANGCM
9.5700.330+3.57%1.52M14.25M9.1809.2409.5709.0108.01B8.01B837.10M837.10M+18.15%+27.26%+29.15%+8.14%+8.14%-25.41%-18.97%3.45%0.18%16.2214.816.06%Traditional Chinese Medicine
00874BAIYUNSHAN PH
21.4500.700+3.37%1.64M34.57M20.75020.75021.50020.60034.87B4.72B1.63B219.90M+15.45%+24.42%+17.34%+4.13%+15.34%+0.11%+2.50%3.84%0.74%8.397.794.34%Traditional Chinese Medicine
02161JBM HEALTHCARE
0.9700.030+3.19%2.05M1.95M0.9400.9400.9700.940797.34M797.34M822.00M822.00M+2.11%+7.78%+6.59%-1.97%+11.56%-0.51%-3.91%7.94%0.25%6.106.103.19%Traditional Chinese Medicine
01666TONG REN TANG
6.3500.150+2.42%3.49M21.86M6.2006.2006.3706.1308.13B3.99B1.28B628.70M+22.59%+31.47%+29.07%+27.77%+31.96%+7.59%-0.04%3.12%0.56%11.4012.503.87%Traditional Chinese Medicine
00570TRAD CHI MED
4.4100.020+0.46%13.58M59.78M4.3804.3904.4204.38022.21B22.21B5.04B5.04B+1.85%+1.85%+0.92%+23.18%+1.85%+48.99%+12.21%--0.27%22.0515.640.91%Traditional Chinese Medicine
01652FUSEN PHARM
1.0000.0000.00%28.00K27.88K0.9801.0001.0000.980739.30M739.30M739.30M739.30M0.00%0.00%0.00%-4.76%+11.11%-30.07%-27.01%--0.00%LossLoss2.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.191-0.001-0.52%1.22M231.15K0.1920.1920.1920.185214.89M214.89M1.13B1.13B+0.53%-1.04%-4.50%+24.84%+161.64%-8.17%-14.35%296.34%0.11%LossLoss3.65%Traditional Chinese Medicine
01643MODERN CHI MED
0.365-0.025-6.41%264.00K93.62K0.3500.3900.3900.350219.00M219.00M600.00M600.00M+12.31%+19.67%+17.74%-3.95%+14.06%-8.75%+7.35%--0.04%14.044.0610.26%Traditional Chinese Medicine

News