Hillhouse Capital Related

Watchlist
  • 563.367
  • -13.857-2.40%
Market Closed Jul 24 16:00 CST
577.801High559.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09983CC NEW LIFE
1.2000.020+1.69%268.00K327.03K1.2401.1801.2401.2001.56B1.56B1.30B1.30B-4.00%0.00%+1.78%+39.70%-3.15%-46.71%-6.90%27.33%0.02%LossLoss3.39%Property Services and Management
00956CHINA SUNTIEN
3.4800.050+1.46%4.77M16.55M3.4503.4303.4903.43014.64B6.40B4.21B1.84B+1.46%+0.29%-4.66%+16.59%+33.60%+35.16%+33.60%6.75%0.26%6.036.011.75%Gas Supply
00881ZHONGSHENG HLDG
12.4000.080+0.65%9.09M110.66M12.32012.32012.48011.96029.42B29.42B2.37B2.37B-1.43%+4.91%+6.87%-3.30%-14.38%-52.95%-30.66%6.46%0.38%5.315.314.22%Car Retailer
02190ZYLOXTB-B
10.8600.060+0.56%122.52K1.33M10.82010.80011.00010.6603.61B3.53B332.40M324.62M-0.91%+2.45%+7.52%+6.05%+1.88%-8.59%-12.70%--0.04%LossLoss3.15%Medical equipment and supplies
06160BEIGENE
93.1500.400+0.43%881.35K82.21M93.00092.75094.60092.200128.13B117.41B1.38B1.26B+0.22%+8.50%-1.06%+3.50%-3.62%-20.72%-15.40%--0.07%LossLoss2.59%Biotechnology
02148VESYNC
4.3300.010+0.23%730.00K3.20M4.3104.3204.4804.2804.96B4.96B1.15B1.15B-3.13%-4.84%-12.23%+3.76%-3.42%+28.52%-17.10%4.90%0.06%8.208.204.63%Home Appliances
01302LIFETECH SCI
1.3700.0000.00%2.95M4.02M1.3901.3701.3901.3406.34B6.34B4.63B4.63B-3.52%-2.14%-3.52%-16.46%-29.74%-53.87%-41.70%--0.06%21.7521.753.65%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
06622ZHAOKE OPHTH-B
1.3700.0000.00%60.00K81.27K1.3601.3701.3701.340748.21M748.21M546.14M546.14M-2.84%-1.44%-1.44%-11.04%-52.43%-62.05%-65.32%--0.01%LossLoss2.19%Pharmaceuticals
06922CRYOFOCUS-B
7.9900.0000.00%9.00K71.91K7.9907.9907.9907.9901.91B911.63M239.11M114.10M-1.24%+0.25%+2.83%-19.78%-27.23%-53.44%-57.55%--0.01%LossLoss0.00%Medical equipment and supplies
00853MICROPORT
5.070-0.010-0.20%5.68M28.81M5.1805.0805.1905.0009.30B9.30B1.83B1.83B-5.76%-4.88%-11.05%-11.05%-20.90%-65.32%-39.79%--0.31%LossLoss3.74%Medical equipment and supplies
01666TONG REN TANG
5.220-0.020-0.38%675.00K3.53M5.2605.2405.2705.2106.69B3.28B1.28B628.70M-0.38%+6.10%+3.78%+10.31%-12.45%-21.06%-17.82%3.79%0.11%9.8110.281.15%Traditional Chinese Medicine
06608BAIRONG-W
8.980-0.040-0.44%277.00K2.50M9.0609.0209.1908.9804.41B4.41B491.10M491.10M-3.65%-2.50%-0.55%-6.94%-24.79%-3.13%-33.58%--0.06%11.7411.742.33%System Development and It Consultancy
01548GENSCRIPT BIO
13.100-0.060-0.46%10.56M140.41M13.40013.16013.62013.00027.87B27.87B2.13B2.13B-0.91%+44.59%+55.77%+21.75%-20.70%-20.61%-34.04%--0.50%LossLoss4.71%Biotechnology
06618JD HEALTH
20.550-0.100-0.48%3.79M77.97M20.65020.65021.00020.40065.54B65.54B3.19B3.19B-5.30%-0.48%-9.07%-17.14%-29.50%-60.37%-47.44%--0.12%27.7327.732.91%Pharmaceutical distribution
06639ARRAIL GROUP
4.030-0.020-0.49%1.23M5.02M4.1404.0504.1604.0002.27B2.27B564.24M564.24M-6.06%-1.95%-20.98%-29.30%-35.52%-43.95%-43.87%--0.22%118.53118.533.95%Medical and Medical Aesthetic Services
02126JW THERAP-B
1.760-0.010-0.56%426.00K729.25K1.7801.7701.7801.700730.52M730.52M415.07M415.07M-4.86%-2.22%-13.30%+0.57%-14.56%-33.58%-22.12%--0.10%LossLoss4.52%Biotechnology
00520XIABUXIABU
1.230-0.010-0.81%3.27M4.04M1.2401.2401.2701.2201.34B1.34B1.09B1.09B-11.51%-6.82%-16.33%-25.00%-44.59%-67.02%-49.38%4.96%0.30%LossLoss4.03%Dining
06998GENOR-B
1.190-0.010-0.83%57.00K65.65K1.1901.2001.2101.130611.87M611.87M514.18M514.18M-1.65%+1.71%+2.59%-4.80%+15.53%-26.54%0.00%--0.01%LossLoss6.67%Biotechnology
03606FUYAO GLASS
45.600-0.400-0.87%2.73M125.21M46.15046.00046.40045.300119.00B27.67B2.61B606.76M-0.22%-2.36%+1.90%+11.45%+31.92%+44.46%+24.70%3.14%0.45%17.6819.162.39%Car Parts
00788CHINA TOWER
0.980-0.010-1.01%118.01M115.84M0.9900.9900.9900.970172.49B45.73B176.01B46.66B-1.01%-3.92%0.00%+11.50%+34.45%+19.67%+25.82%4.18%0.25%15.5616.072.02%Satellite and Wireless Communication
02186LUYE PHARMA
2.780-0.030-1.07%4.60M12.82M2.8102.8102.8302.75010.46B10.46B3.76B3.76B-3.14%-1.07%-1.42%+2.96%-6.40%-22.35%-25.47%--0.12%17.8217.822.85%Pharmaceuticals
03868XINYI ENERGY
0.910-0.010-1.09%12.73M11.58M0.9200.9200.9200.9007.51B7.51B8.26B8.26B-9.90%-7.14%-11.65%-11.99%-23.79%-60.26%-35.19%6.59%0.15%7.587.582.17%Unconventional/renewable Energy
015303SBIO
6.330-0.070-1.09%2.39M15.20M6.3706.4006.5106.29015.16B15.16B2.40B2.40B-0.47%+0.48%+9.71%+9.14%+9.14%-9.96%-12.93%3.95%0.10%8.878.873.44%Pharmaceuticals
01516SUNAC SERVICES
1.700-0.020-1.16%5.11M8.70M1.7201.7201.7301.6905.20B5.20B3.06B3.06B-6.08%-0.58%-9.57%+6.72%+8.77%+1.92%-0.76%23.06%0.17%LossLoss2.33%Property Services and Management
03600MODERN DENTAL
4.150-0.050-1.19%332.00K1.38M4.2404.2004.2404.1003.93B3.93B946.90M946.90M+0.48%+2.47%-4.16%-14.78%+12.16%+40.68%-1.43%3.64%0.04%9.729.723.33%Medical equipment and supplies
06862HAIDILAO
12.620-0.160-1.25%10.93M138.17M12.70012.78012.86012.56070.34B70.34B5.57B5.57B-7.88%-3.07%-14.96%-21.40%-0.91%-28.44%-7.99%6.53%0.20%14.1614.162.35%Dining
02359WUXI APPTEC
28.550-0.400-1.38%2.90M84.19M29.00028.95029.65028.40083.14B11.05B2.91B387.08M-2.56%+3.44%-6.85%-12.59%-62.54%-58.63%-63.57%3.81%0.75%7.207.054.32%Biotechnology
00914CONCH CEMENT
19.000-0.280-1.45%8.01M151.14M19.28019.28019.46018.620100.69B24.69B5.30B1.30B-6.86%-4.90%+0.32%+16.38%+25.12%+2.56%+11.86%5.55%0.62%9.478.544.36%Construction Materials
01801INNOVENT BIO
40.250-0.600-1.47%5.38M216.60M40.85040.85041.45039.95065.54B65.54B1.63B1.63B-2.19%+11.50%+6.06%+4.41%+11.81%+27.78%-5.85%--0.33%LossLoss3.67%Pharmaceuticals

Comments

Read more