Top Gainers Yesterday

Watchlist
  • 545.785
  • -6.880-1.24%
Market Closed Oct 15 16:00 CST
553.471High545.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08206S ROBOT EDU
0.0580.021+56.76%24.00K1.04K0.0370.0370.0590.034109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%--0.00%LossLoss67.57%education
08427SK TARGET
4.9001.000+25.64%203.50K854.43K4.0003.9005.0004.00080.12M80.12M16.35M16.35M+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%--1.25%445.45445.4525.64%Construction Materials
02540LESI GROUP
2.1000.400+23.53%10.15M19.78M1.7001.7002.2301.6501.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%--2.03%15.0014.5834.12%Advertisement and Promotion
08537CHONG FAI JEWEL
0.1930.018+10.29%400.00K74.20K0.1710.1750.1930.17057.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%--0.13%38.6038.6013.14%Jewelry Watches
00510CASH FIN SER GP
0.4150.035+9.21%736.20K302.75K0.4300.3800.4450.390178.94M178.94M431.17M431.17M-30.83%+161.01%+174.83%+76.60%+111.73%-11.70%+36.07%--0.17%LossLoss14.47%Securities and Brokerage
01822CHINA WOOD INT
0.3700.030+8.82%558.61K203.36K0.3400.3400.3800.330152.15M152.15M411.22M411.22M+5.71%+39.62%+23.33%-9.76%-40.32%-54.32%+2.78%--0.14%0.120.1314.71%Forestry and Timber
02226HONWORLD GP
0.7400.040+5.71%142.50K108.74K0.7700.7000.7800.660428.28M428.28M578.75M578.75M-1.33%+12.12%+5.71%+19.35%+85.00%+54.17%+74.12%--0.03%LossLoss17.14%Food Additives
06182TWINTEK
0.2280.009+4.11%88.00K20.06K0.2270.2190.2280.227182.40M182.40M800.00M800.00M+52.00%+55.10%+57.24%+52.00%+47.10%+80.95%+68.89%--0.01%LossLoss0.46%Building Construction
00889DATRONIX HOLD
0.3250.005+1.56%130.00K41.70K0.3150.3200.3300.315104.00M104.00M320.00M320.00M+6.56%+20.37%+30.00%+8.33%+8.33%-8.45%-10.96%--0.04%LossLoss4.69%Industrial Parts and Equipment
02981TRENDZON H-OLD
0.3100.0000.00%0.000.000.3100.3100.0000.000219.60M219.60M708.40M708.40M+54.23%+53.47%+63.16%+63.16%+63.16%+63.16%+63.16%--0.00%0.000.000.00%--
02392XUANWU CLOUD
0.9500.0000.00%4.77M4.53M0.9500.9501.0000.910530.36M530.36M558.27M558.27M-11.21%+43.94%+55.74%+46.15%+82.69%-50.26%-61.69%--0.85%LossLoss9.47%Application software
06928TOMO HOLDINGS
0.1700.0000.00%612.00K102.52K0.1750.1700.1860.15476.50M76.50M450.00M450.00M-4.49%-29.17%+6.25%-35.85%-40.35%-67.92%-39.29%--0.14%LossLoss18.82%Car Parts
01782IB DIGITAL TECH
3.7000.0000.00%0.000.003.7003.7000.0000.0002.82B2.82B762.00M762.00M+12.46%+19.35%+15.63%-22.59%-9.31%-33.45%-43.16%--0.00%LossLoss0.00%Application software
08403DOWWAY
0.8300.0000.00%16.00K12.48K0.7700.8300.8300.760102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%+3.75%+48.21%+18.57%+59.62%--0.01%LossLoss8.43%Advertisement and Promotion
08490NICHE-TECH SEMI
0.2850.0000.00%710.00K207.95K0.2850.2850.3400.265201.07M201.07M705.50M705.50M-38.04%+105.04%+71.69%+91.28%+92.57%+52.41%+105.04%--0.10%142.50285.0026.32%Industrial Parts and Equipment
08511MIN FU INTL
0.9900.0000.00%0.000.000.0000.9900.0000.00021.38M21.38M21.60M21.60M-4.81%+23.75%+65.00%-14.66%-11.61%-71.55%-48.44%--0.00%LossLoss0.00%Industrial Parts and Equipment
08526WING FUNG GROUP
0.0940.0000.00%0.000.000.0940.0940.0000.00015.25M15.25M162.25M162.25M+4.44%+30.56%+30.56%+32.39%-15.32%-27.69%-37.33%--0.00%LossLoss0.00%Building Construction
08452FY FINANCIAL
0.4200.0000.00%0.000.000.4200.4200.0000.000150.92M37.73M359.34M89.84M+13.51%+75.00%+68.00%+68.00%+68.67%0.00%+13.51%--0.00%28.0028.000.00%Other Finance
08091OOH HOLDINGS
0.0280.0000.00%0.000.000.0280.0280.0000.00020.16M20.16M720.00M720.00M-6.67%+3.70%+3.70%-22.22%-24.32%-9.68%-30.00%--0.00%LossLoss0.00%Advertisement and Promotion
00864WING LEE PPT
0.1820.0000.00%0.000.000.1820.1820.0000.00070.28M70.28M386.18M386.18M+13.04%+21.33%+20.53%-9.00%-23.85%-1.62%-20.52%--0.00%LossLoss0.00%Real Estate Investment
02310TIMES UNI GP
0.0470.0000.00%0.000.000.0470.0470.0000.00051.37M51.37M1.09B1.09B-7.84%+34.29%+23.68%+9.30%+56.67%+42.42%+104.35%--0.00%LossLoss0.00%Property Services and Management
00925BJ PROPERTIES
0.0650.0000.00%2.79M179.11K0.0630.0650.0660.058453.01M453.01M6.97B6.97B+1.56%+85.71%+71.05%+38.30%+116.67%+80.56%+109.68%--0.04%LossLoss12.31%Air Cargo and Logistics
08565MIN FU INTL
0.990-0.010-1.00%5.80K6.08K1.1001.0001.1001.00021.38M21.38M21.60M21.60M-4.81%+7.61%+7.61%+7.61%+7.61%+7.61%+7.61%--0.03%0.000.0010.00%--
00765PERFECTECH INTL
0.460-0.005-1.08%644.00K300.51K0.4900.4650.4900.460150.38M150.38M326.92M326.92M-11.54%-42.50%-4.17%-16.36%-47.73%-65.67%-60.00%--0.20%LossLoss6.45%Toys and Leisure Goods
01499OKG TECH
0.164-0.002-1.20%2.34M406.55K0.1660.1660.1800.164880.76M880.76M5.37B5.37B-2.38%+27.13%+34.43%+13.89%-39.26%-40.36%-51.76%--0.04%LossLoss9.64%Building Construction
06288FAST RETAIL-DRS
28.050-0.350-1.23%5.40K151.17K27.50028.40028.10027.500892.61B42.08B31.82B1.50B+8.93%+9.78%+17.36%+31.69%+36.17%+69.67%+43.02%0.31%0.00%44.5944.592.11%Outfits
00381KIU HUNG INT'L
1.300-0.020-1.52%10.41M14.49M1.5101.3201.5901.1201.03B1.03B789.32M789.32M+251.35%+602.70%+1050.44%+907.75%+900.00%+475.22%+622.22%--1.32%56.5227.6635.61%Toys and Leisure Goods
08187JIMU GROUP
0.305-0.005-1.61%50.00K15.20K0.3050.3100.3050.30033.05M33.05M108.35M108.35M+3.39%+39.27%+7.02%-25.61%-73.48%+93.04%0.00%--0.05%Loss21.791.61%Footwear
08168AMASSE CAPITAL
0.044-0.001-2.22%560.00K22.80K0.0390.0450.0450.03948.40M48.40M1.10B1.10B-12.00%0.00%-10.20%-13.73%-13.73%-72.50%-53.68%--0.05%LossLoss13.33%Other Finance
02203BRAINHOLE TECH
0.430-0.010-2.27%51.01M20.99M0.4250.4400.4800.370344.00M344.00M800.00M800.00M-14.00%+489.04%+451.28%+305.66%+975.00%+280.53%+362.37%--6.38%LossLoss25.00%Semiconductors

News

Comments

Read more