Top Gainers Yesterday

Watchlist
  • 285.424
  • -3.446-1.19%
Not Open Aug 9 16:00 CST
291.631High285.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08353ANACLE
0.6500.250+62.50%7.63M3.78M0.4000.4000.7500.400264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%--1.87%81.25130.0087.50%Application software
01327LUXXU GROUP
0.0580.013+28.89%170.00K10.20K0.0600.0450.0600.06031.27M31.27M539.14M539.14M+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%--0.03%LossLoss0.00%Jewelry Watches
08419AV PROMOTIONS
0.0670.015+28.85%30.00K1.67K0.0530.0520.0690.05326.80M26.80M400.00M400.00M+28.85%+13.56%+9.84%-30.93%-39.09%-43.22%-45.08%--0.01%LossLoss30.77%Consumer Electronics
01226CH INV FIN GP
0.2800.060+27.27%30.00K8.40K0.2800.2200.2800.280115.53M115.53M412.60M412.60M+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%--0.01%LossLoss0.00%Investment and Asset Management
02442EASY SMART GP
1.4500.300+26.09%162.00K220.60K1.1801.1501.5901.180591.60M591.60M408.00M408.00M+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%--0.04%13.3013.5535.65%Building Construction
00747SHENYANG PUBLIC
0.0440.009+25.71%1.14M51.94K0.0360.0350.0570.03664.65M26.64M1.47B605.38M-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%--0.19%LossLoss60.00%Building Construction
00602JIAHUA STORES H
0.0350.007+25.00%20.00K622.000.0250.0280.0350.02536.31M36.31M1.04B1.04B+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%--0.00%LossLoss35.71%Diversified Retailers
08211ZHEJIANG YONGAN
0.0230.004+21.05%10.00K230.000.0230.0190.0230.02324.46M10.94M1.06B475.50M+15.00%+9.52%-17.86%0.00%-50.00%-58.18%-65.15%--0.00%LossLoss0.00%Textiles and Fabrics
06119TIAN YUAN GP
0.6400.110+20.75%750.00K456.78K0.5400.5300.6500.530384.00M384.00M600.00M600.00M+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%--0.13%18.2918.2922.64%Shipping and Ports
00383TIANAN MEDICARE
0.9000.150+20.00%37.00K32.77K0.8600.7500.9000.860977.40M977.40M1.09B1.09B+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%1.11%0.00%31.0390.005.33%Medical and Medical Aesthetic Services
01431YST DAIRY
0.1060.017+19.10%3.66M419.45K0.0950.0890.1250.095497.19M497.19M4.69B4.69B+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%--0.08%LossLoss33.71%Dairy
00925BJ PROPERTIES
0.0440.007+18.92%1.10M39.72K0.0360.0370.0440.036306.65M306.65M6.97B6.97B+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%--0.02%LossLoss21.62%Air Cargo and Logistics
00574PASHUN INT'L
0.0460.007+17.95%13.18M591.89K0.0360.0390.0480.03567.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%--0.89%23.0023.0033.33%Pharmaceutical distribution
02112GRACE LIFE-TECH
0.1680.025+17.48%2.07M311.89K0.1430.1430.1690.141252.00M252.00M1.50B1.50B0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%--0.14%LossLoss19.58%Steel
08013ECI TECH
0.0550.008+17.02%1.14M60.44K0.0530.0470.0560.04988.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%--0.07%11.0013.7514.89%Building Construction
01862JINGRUI HLDGS
0.0630.009+16.67%1.75M105.60K0.0540.0540.0740.05496.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%--0.11%LossLoss37.04%Real Estate Developers
02358JIU RONG HOLD
0.0210.003+16.67%1.20M23.12K0.0180.0180.0210.018114.91M114.91M5.47B5.47B+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%--0.02%LossLoss16.67%Consumer Electronics
01010SKY BLUE 11
0.3900.055+16.42%46.93M16.74M0.3450.3350.4000.340173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%--10.56%LossLoss17.91%Commercial Vehicles and Vans
08291HK ENT INTL
0.0940.013+16.05%22.50K1.80K0.0730.0810.0940.07315.04M15.04M160.00M160.00M+16.05%+14.63%-36.91%+4.44%-45.98%-54.81%-50.53%--0.01%LossLoss25.93%Printing and Packaging
01228CANBRIDGE-B
0.2900.040+16.00%92.00K29.84K0.4000.2500.4000.290123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%--0.02%LossLoss44.00%Biotechnology
08437RMH HOLDINGS
0.0150.002+15.38%2.59M35.93K0.0130.0130.0150.01319.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%--0.20%LossLoss15.39%Medical equipment and supplies
01063SUNCORP TECH
0.0900.012+15.38%47.52K3.91K0.0780.0780.0910.078138.47M138.47M1.54B1.54B+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%--0.00%3.463.4616.67%Telecommunication Equipment
01632MSCTECH
0.3000.040+15.38%490.00K146.57K0.3000.2600.3200.285267.98M267.98M893.27M893.27M0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%--0.06%LossLoss13.46%System Development and It Consultancy
01231NEWTON RES
0.3450.045+15.00%2.00K690.000.3450.3000.3450.3451.38B1.38B4.00B4.00B+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%--0.00%69.0069.000.00%Steel
01680MACAU LEGEND
0.0930.012+14.81%3.38M300.71K0.0800.0810.0990.080576.71M576.71M6.20B6.20B+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%--0.06%LossLoss23.46%Casinos and Gaming
01173VEEKO INT'L
0.0390.005+14.71%240.00K7.46K0.0180.0340.0390.01898.20M98.20M2.52B2.52B-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%12.82%0.01%LossLoss61.77%Personal Care
08622HUAKANG BIOMED
0.1490.019+14.62%1.62M232.58K0.1300.1300.1500.13074.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%--0.32%LossLoss15.39%Biotechnology
08128CHYY GP
0.0400.005+14.29%128.00K4.72K0.0350.0350.0400.035181.08M181.08M4.53B4.53B+21.21%-14.89%-14.89%-21.57%-27.27%-18.37%-37.50%--0.00%20.0020.0014.29%Environmental Engineering
01747HOME CONTROL
0.4100.050+13.89%1.42M616.12K0.3600.3600.4000.360207.73M207.73M506.65M506.65M+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%--0.28%LossLoss11.11%Consumer Electronics
00197HENG TAI
0.3300.040+13.79%89.03K29.18K0.3300.2900.3300.33052.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%--0.06%LossLoss0.00%Packaged Food

Comments

Read more