Cloud Computing

Watchlist
  • 1518.343
  • +39.934+2.70%
Market Closed Apr 17 16:00 CST
1526.636High1485.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09698GDS-SW
20.0001.980+10.99%14.76M298.41M19.00018.02021.05018.90029.40B29.40B1.47B1.47B-3.15%-22.63%-41.09%-9.71%-8.68%+200.75%-12.28%--1.00%8.088.0811.93%Internet services and infrastructure
09999NTES-S
158.3006.900+4.56%7.09M1.11B151.600151.400158.600151.300501.18B501.18B3.17B3.17B+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%2.57%0.22%15.6315.634.82%Gaming software
00909MING YUAN CLOUD
2.8100.120+4.46%13.38M37.40M2.6802.6902.8302.6805.43B5.43B1.93B1.93B+0.72%-9.06%-20.85%+9.77%+1.81%+21.65%+6.44%3.63%0.69%LossLoss5.58%Application software
00268KINGDEE INT'L
11.8000.460+4.06%41.74M484.03M11.34011.34011.88011.18041.87B41.87B3.55B3.55B-2.80%-12.33%-24.16%+34.86%+33.03%+41.32%+38.34%--1.18%LossLoss6.17%Application software
03888KINGSOFT
36.5501.200+3.39%6.63M241.37M35.40035.35036.90035.25048.80B48.80B1.34B1.34B-1.75%-4.44%-13.70%+6.56%+39.24%+48.82%+8.62%0.38%0.50%29.1229.124.67%Application software
09988BABA-W
108.7003.300+3.13%113.94M12.28B105.100105.400109.300104.5002.08T2.08T19.10B19.10B+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%1.51%0.60%15.9823.604.55%online retailer
01686SUNEVISION
5.9700.170+2.93%12.15M71.51M5.7305.8006.0205.65014.07B14.07B2.36B2.36B-1.49%-15.32%-24.91%+54.26%+60.57%+146.90%+39.81%1.86%0.52%14.7415.516.38%Internet services and infrastructure
08083YOUZAN
0.0900.002+2.27%50.37M4.48M0.0880.0880.0900.0872.94B2.94B32.64B32.64B+4.65%-10.00%-17.43%-20.35%-23.08%+12.50%-28.00%--0.15%LossLoss3.41%Application software
00700TENCENT
458.00010.000+2.23%24.48M11.19B450.400448.000462.000449.8004.22T4.22T9.20B9.20B+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%0.76%0.27%20.1120.112.72%Digital Solution Service
06988JOY SPREADER
0.0960.002+2.13%352.00K33.60K0.0920.0940.0960.092227.71M227.71M2.37B2.37B+2.13%+2.13%-6.80%+9.09%-30.94%-44.51%-11.93%--0.02%LossLoss4.26%Interactive media and services
00596INSPUR DIGI ENT
6.4700.120+1.89%4.00M25.82M6.3406.3506.5706.2707.39B7.39B1.14B1.14B+10.41%-10.39%+15.74%+54.05%+81.23%+74.39%+73.92%0.46%0.35%17.7717.774.72%Application software
00861DC HOLDINGS
2.6400.030+1.15%3.01M7.91M2.5502.6102.6502.5504.42B4.42B1.67B1.67B+5.18%-3.30%-14.56%-15.65%-2.22%-16.98%-20.00%2.65%0.18%LossLoss3.83%Digital Solution Service
00354CHINASOFT INT'L
4.6300.030+0.65%19.17M88.69M4.5504.6004.6604.55012.65B12.65B2.73B2.73B-0.22%-9.22%-23.60%-7.40%-21.92%-2.09%-10.79%1.81%0.70%22.8122.812.39%Digital Solution Service
00856VSTECS
5.350-0.020-0.37%6.63M35.50M5.3305.3705.4505.3007.65B7.65B1.43B1.43B+2.69%-19.43%-14.94%+12.39%+19.42%+18.28%+2.88%4.82%0.46%7.287.282.79%Digital Solution Service
06088FIT HON TENG
1.870-0.020-1.06%25.29M47.38M1.8901.8901.9001.85013.64B13.64B7.29B7.29B-3.61%-25.79%-32.97%-44.35%-39.48%-13.02%-48.77%--0.35%11.4011.402.65%Telecommunication Equipment
06069SY HOLDINGS
12.980-0.240-1.82%8.75M114.41M12.72013.22013.38012.64012.84B12.84B989.44M989.44M+2.53%-7.68%+12.09%+76.12%+89.49%+211.94%+81.54%2.07%0.88%31.2831.285.60%Crediting

News

Comments

Read more