Cloud Computing

Watchlist
  • 1291.702
  • +1.006+0.08%
Market Closed Jan 3 16:00 CST
1304.772High1283.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09698GDS-SW
23.1000.400+1.76%2.31M53.13M22.70022.70023.25022.60035.92B35.92B1.56B1.56B+19.69%+17.14%+20.44%+4.05%+95.10%+174.67%+1.32%--0.15%LossLoss2.86%Internet services and infrastructure
09988BABA-W
82.6001.300+1.60%57.86M4.78B83.10081.30083.75082.0001.57T1.57T19.05B19.05B-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%online retailer
00909MING YUAN CLOUD
2.4800.030+1.22%5.58M13.88M2.4702.4502.5402.4504.79B4.79B1.93B1.93B-11.74%-11.11%-12.06%-43.64%+22.17%-2.75%-6.06%4.11%0.29%LossLoss3.67%Application software
03888KINGSOFT
32.1500.150+0.47%6.35M204.44M32.00032.00032.80031.85042.96B42.96B1.34B1.34B-4.46%-3.89%+3.38%-10.32%+44.82%+36.75%-4.46%0.44%0.48%29.8880.582.97%Application software
00861DC HOLDINGS
3.1800.0000.00%2.29M7.32M3.1903.1803.2503.1405.32B5.32B1.67B1.67B-5.36%-8.88%-11.67%-17.83%+0.95%+43.24%-3.64%2.20%0.14%LossLoss3.46%Digital Solution Service
00700TENCENT
414.200-1.800-0.43%16.84M6.98B418.000416.000419.000410.4003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%Digital Solution Service
01686SUNEVISION
4.160-0.020-0.48%708.18K2.94M4.1304.1804.2004.1109.73B9.73B2.34B2.34B-0.95%+3.48%-3.70%+12.49%+67.88%+47.62%-2.58%2.69%0.03%10.7210.722.15%Internet services and infrastructure
09999NTES-S
136.500-0.900-0.66%6.06M825.61M137.900137.400138.700134.400439.87B439.87B3.22B3.22B-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%Gaming software
00268KINGDEE INT'L
8.030-0.070-0.86%22.43M180.36M8.2008.1008.2307.92028.80B28.80B3.59B3.59B-11.37%-10.58%-8.23%-28.56%+3.61%-22.94%-5.86%--0.63%LossLoss3.83%Application software
00354CHINASOFT INT'L
4.700-0.090-1.88%19.22M91.40M4.8304.7904.8704.69012.84B12.84B2.73B2.73B-8.91%-7.84%-11.99%-43.91%+11.90%-17.53%-9.44%1.79%0.70%18.0816.323.76%Digital Solution Service
00856VSTECS
4.950-0.100-1.98%1.75M8.75M5.0605.0505.1004.9207.09B7.09B1.43B1.43B-7.48%-4.81%-3.13%-2.75%+17.02%+21.83%-4.81%5.21%0.12%8.117.693.56%Digital Solution Service
00596INSPUR DIGI ENT
3.510-0.090-2.50%1.95M6.90M3.6403.6003.6403.4904.01B4.01B1.14B1.14B+0.86%+4.78%+8.67%-22.69%+5.72%+65.57%-5.65%0.85%0.17%14.1518.004.17%Application software
06088FIT HON TENG
3.410-0.140-3.94%30.70M106.20M3.5303.5503.5903.38024.86B24.86B7.29B7.29B+6.23%+7.91%-0.29%+14.81%-8.58%+193.97%-6.58%--0.42%18.6324.715.92%Telecommunication Equipment
08083YOUZAN
0.118-0.006-4.84%173.22M20.50M0.1250.1240.1270.1143.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%--0.56%LossLoss10.48%Application software
06988JOY SPREADER
0.092-0.011-10.68%1.04M96.20K0.1030.1030.1030.090218.22M218.22M2.37B2.37B-12.38%-5.15%-15.60%-64.62%-1.08%-58.74%-15.60%--0.04%LossLoss12.62%Interactive media and services

News

Comments

Read more