Cloud Computing

Watchlist
  • 1276.361
  • -1.891-0.15%
Market Closed Dec 4 16:00 CST
1280.805High1265.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00909MING YUAN CLOUD
2.9200.100+3.55%8.30M23.79M2.8202.8202.9302.7805.68B5.68B1.95B1.95B+12.74%+1.74%-0.34%+61.33%+35.19%-6.11%+5.04%3.46%0.43%LossLoss5.32%Application software
08083YOUZAN
0.1070.003+2.88%41.11M4.34M0.1040.1040.1070.1023.34B3.34B31.24B31.24B+7.00%0.00%-6.96%+57.35%+30.49%-3.60%-25.69%--0.13%LossLoss4.81%Application software
00268KINGDEE INT'L
8.9800.230+2.63%18.33M163.62M8.7008.7509.0508.65032.20B32.20B3.59B3.59B+1.93%-0.77%+3.46%+44.37%+12.81%-23.64%-21.09%--0.51%LossLoss4.57%Application software
09698GDS-SW
19.6600.480+2.50%2.06M40.59M19.80019.18019.80019.50030.57B30.57B1.56B1.56B+7.55%+3.26%-8.56%+19.15%+128.60%+90.14%+117.00%--0.13%LossLoss1.56%Internet services and infrastructure
03888KINGSOFT
31.8000.700+2.25%8.55M270.33M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.64%29.5579.703.54%Application software
09999NTES-S
141.7002.600+1.87%6.83M964.46M139.600139.100142.100138.800456.62B456.62B3.22B3.22B+4.40%+5.57%+14.81%+15.75%-2.04%-18.00%+3.60%2.69%0.21%14.9714.072.37%Gaming software
01686SUNEVISION
4.3600.040+0.93%1.94M8.48M4.3004.3204.4104.27010.20B10.20B2.34B2.34B+4.81%+9.55%+15.96%+38.94%+71.79%+47.40%+46.41%2.57%0.08%11.2411.243.24%Internet services and infrastructure
00856VSTECS
5.1400.030+0.59%817.44K4.18M5.1605.1105.1605.0807.36B7.36B1.43B1.43B+1.18%+1.98%+10.06%+15.77%+14.22%+42.26%+24.06%5.02%0.06%8.437.981.57%Digital Solution Service
00354CHINASOFT INT'L
5.330-0.010-0.19%17.50M93.61M5.3505.3405.4505.25014.56B14.56B2.73B2.73B-3.62%-9.20%-12.91%+45.23%+32.92%-17.86%-9.80%1.58%0.64%20.5018.513.75%Digital Solution Service
00700TENCENT
403.200-1.200-0.30%14.05M5.66B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%Digital Solution Service
09988BABA-W
84.000-0.450-0.53%57.90M4.84B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%online retailer
06988JOY SPREADER
0.108-0.001-0.92%431.00K45.36K0.1060.1090.1080.103256.17M256.17M2.37B2.37B-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%LossLoss4.59%Interactive media and services
00596INSPUR DIGI ENT
3.200-0.030-0.93%836.00K2.70M3.2503.2303.2603.1703.65B3.65B1.14B1.14B0.00%0.00%+1.59%+16.36%-10.36%+30.08%+41.59%0.94%0.07%12.9016.412.79%Application software
06088FIT HON TENG
3.350-0.070-2.05%18.86M63.21M3.4003.4203.4603.29024.42B24.42B7.29B7.29B+7.37%-0.30%+22.26%+69.19%+39.58%+181.51%+183.90%--0.26%18.3124.284.97%Telecommunication Equipment
00861DC HOLDINGS
3.490-0.110-3.06%3.45M12.10M3.5803.6003.6003.4705.84B5.84B1.67B1.67B+9.75%+4.80%+22.46%+7.72%+4.49%+61.57%+55.11%2.01%0.21%LossLoss3.61%Digital Solution Service

News

Comments

Read more