Cloud Computing

Watchlist
  • 1273.476
  • -4.776-0.37%
Closing Auction Session Dec 4 16:00 CST
1280.805High1265.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00909MING YUAN CLOUD
2.9100.090+3.19%7.63M21.84M2.8202.8202.9202.7805.66B5.66B1.95B1.95B+12.36%+1.39%-0.68%+60.77%+34.72%-6.43%+4.68%3.47%0.39%LossLoss4.97%Application software
08083YOUZAN
0.1070.003+2.88%39.16M4.13M0.1040.1040.1070.1023.34B3.34B31.24B31.24B+7.00%0.00%-6.96%+57.35%+30.49%-3.60%-25.69%--0.13%LossLoss4.81%Application software
00268KINGDEE INT'L
8.9700.220+2.51%16.55M147.61M8.7008.7509.0508.65032.17B32.17B3.59B3.59B+1.82%-0.88%+3.34%+44.21%+12.69%-23.72%-21.18%--0.46%LossLoss4.57%Application software
09698GDS-SW
19.6200.440+2.29%1.37M26.86M19.80019.18019.80019.50030.51B30.51B1.56B1.56B+7.33%+3.05%-8.74%+18.91%+128.14%+89.75%+116.56%--0.09%LossLoss1.56%Internet services and infrastructure
03888KINGSOFT
31.8000.700+2.25%7.39M233.52M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.55%29.5579.703.54%Application software
09999NTES-S
141.3002.200+1.58%4.47M629.95M139.600139.100142.100138.800455.33B455.33B3.22B3.22B+4.11%+5.27%+14.48%+15.42%-2.31%-18.23%+3.30%2.70%0.14%14.9214.032.37%Gaming software
01686SUNEVISION
4.3800.060+1.39%1.83M8.00M4.3004.3204.4104.27010.25B10.25B2.34B2.34B+5.29%+10.05%+16.49%+39.58%+72.58%+48.07%+47.08%2.56%0.08%11.2911.293.24%Internet services and infrastructure
00856VSTECS
5.1300.020+0.39%775.44K3.96M5.1605.1105.1605.0807.35B7.35B1.43B1.43B+0.98%+1.79%+9.85%+15.54%+14.00%+41.99%+23.82%5.03%0.05%8.417.971.57%Digital Solution Service
00354CHINASOFT INT'L
5.330-0.010-0.19%16.75M89.60M5.3505.3405.4505.25014.56B14.56B2.73B2.73B-3.62%-9.20%-12.91%+45.23%+32.92%-17.86%-9.80%1.58%0.61%20.5018.513.75%Digital Solution Service
00700TENCENT
403.200-1.200-0.30%12.11M4.88B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.13%19.8529.391.43%Digital Solution Service
09988BABA-W
84.000-0.450-0.53%50.75M4.24B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.27%16.8718.261.95%online retailer
06988JOY SPREADER
0.108-0.001-0.92%431.00K45.36K0.1060.1090.1080.103256.17M256.17M2.37B2.37B-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%LossLoss4.59%Interactive media and services
00596INSPUR DIGI ENT
3.190-0.040-1.24%808.00K2.61M3.2503.2303.2603.1703.64B3.64B1.14B1.14B-0.31%-0.31%+1.27%+16.00%-10.64%+29.67%+41.15%0.94%0.07%12.8616.362.79%Application software
06088FIT HON TENG
3.360-0.060-1.75%18.08M60.62M3.4003.4203.4603.29024.49B24.49B7.29B7.29B+7.69%0.00%+22.63%+69.70%+40.00%+182.35%+184.75%--0.25%18.3624.354.97%Telecommunication Equipment
00861DC HOLDINGS
3.490-0.110-3.06%3.18M11.17M3.5803.6003.6003.4705.84B5.84B1.67B1.67B+9.75%+4.80%+22.46%+7.72%+4.49%+61.57%+55.11%2.01%0.19%LossLoss3.61%Digital Solution Service

News

Comments

Read more