Cloud Computing

Watchlist
  • 1159.927
  • +14.825+1.29%
Trading Aug 9 10:12 CST
1172.458High1157.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09698GDS-SW
11.0000.380+3.58%220.20K2.43M11.10010.62011.14010.94017.11B17.11B1.56B1.56B+2.04%+4.36%-1.26%+32.85%+91.30%-8.33%+21.41%--0.01%LossLoss1.88%System Development and It Consultancy
00596INSPUR DIGI ENT
3.4300.110+3.31%228.00K782.72K3.4803.3203.5003.4003.92B3.92B1.14B1.14B+12.46%+15.88%-0.87%-16.55%+79.58%+30.42%+51.77%0.87%0.02%17.5917.593.01%Application software
06088FIT HON TENG
2.1900.070+3.30%12.58M27.94M2.2102.1202.2602.17015.96B15.96B7.29B7.29B-9.13%-15.12%-37.78%-1.79%+130.53%+67.18%+85.59%--0.17%15.8715.874.25%Telecommunication Equipment
00909MING YUAN CLOUD
1.6700.040+2.45%1.06M1.78M1.6601.6301.6901.6503.26B3.26B1.95B1.95B0.00%-5.65%-23.04%-39.49%-17.33%-63.62%-39.93%6.05%0.05%LossLoss2.45%System Development and It Consultancy
09999NTES-S
139.2003.300+2.43%954.94K132.71M138.800135.900140.000138.400448.89B448.89B3.22B3.22B-0.78%-3.40%-3.33%-10.90%-15.45%-15.45%+0.77%2.91%0.03%13.4213.821.18%Gaming software
09988BABA-SW
78.3001.750+2.29%8.98M702.81M78.10076.55078.85078.1001.49T1.49T19.01B19.01B+3.92%+7.11%-0.13%-3.37%+13.18%-13.53%+5.84%2.11%0.05%16.9216.920.98%E-commerce and Internet Services
03888KINGSOFT
21.0000.300+1.45%553.00K11.64M21.20020.70021.25020.85028.12B28.12B1.34B1.34B-3.67%-2.10%-8.70%-21.08%+4.69%-35.11%-12.35%0.67%0.04%44.3052.761.93%Application software
00354CHINASOFT INT'L
3.5300.050+1.44%764.00K2.71M3.5403.4803.5503.5309.77B9.77B2.77B2.77B-3.55%-5.61%-19.22%-24.55%-20.83%-23.41%-40.26%2.35%0.03%12.4312.430.58%System Development and It Consultancy
00700TENCENT
372.0003.800+1.03%4.26M1.59B371.400368.200376.000371.0003.47T3.47T9.32B9.32B+3.85%+4.97%-6.30%-1.69%+29.80%+9.80%+28.19%0.92%0.05%23.9527.271.36%E-commerce and Internet Services
00861DC HOLDINGS
3.1000.020+0.65%121.00K374.67K3.1003.0803.1203.0805.19B5.19B1.67B1.67B-1.90%-1.90%-3.73%+2.99%+39.01%+3.33%+37.17%2.26%0.01%LossLoss1.30%System Development and It Consultancy
01686SUNEVISION
2.8700.010+0.35%128.00K367.95K2.8702.8602.8702.8606.71B6.71B2.34B2.34B+4.36%+7.09%+0.35%-1.71%+3.99%-25.80%-7.12%3.90%0.01%7.407.420.35%System Development and It Consultancy
00856VSTECS
4.2500.010+0.24%188.00K804.06K4.2804.2404.3104.2406.10B6.10B1.43B1.43B-1.85%+1.19%-1.16%-11.88%+7.51%+19.62%+2.58%6.05%0.01%6.616.611.65%System Development and It Consultancy
06988JOY SPREADER
0.0890.0000.00%0.000.000.0000.0890.0000.000211.10M211.10M2.37B2.37B-20.54%-11.00%-4.30%-46.06%-50.83%-88.73%-61.14%--0.00%LossLoss0.00%E-commerce and Internet Services
00268KINGDEE INT'L
5.7900.0000.00%2.32M13.50M5.8605.7905.8905.75020.76B20.76B3.59B3.59B-2.20%-3.18%-24.81%-36.79%-24.61%-57.36%-49.12%--0.07%LossLoss2.42%System Development and It Consultancy
08083CHINA YOUZAN
0.0580.0000.00%5.48M318.32K0.0580.0580.0590.0571.91B1.91B32.98B32.98B+3.57%-1.69%-20.55%-39.58%-29.27%-61.84%-59.72%--0.02%LossLoss3.45%E-commerce and Internet Services

News

Comments

Read more