Cloud Computing

Watchlist
  • 1156.986
  • +11.884+1.04%
Not Open Aug 9 16:00 CST
1172.458High1155.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06088FIT HON TENG
2.2000.080+3.77%32.37M71.60M2.2102.1202.2602.17016.04B16.04B7.29B7.29B-8.71%-14.73%-37.50%-1.35%+131.58%+67.94%+86.44%--0.44%15.9415.944.25%Telecommunication Equipment
00596INSPUR DIGI ENT
3.4400.120+3.61%1.94M6.73M3.4803.3203.5503.4003.93B3.93B1.14B1.14B+12.79%+16.22%-0.58%-16.30%+80.10%+30.80%+52.21%0.87%0.17%17.6417.644.52%Application software
09698GDS-SW
10.9600.340+3.20%1.15M12.69M11.10010.62011.14010.90017.04B17.04B1.56B1.56B+1.67%+3.98%-1.62%+32.37%+90.61%-8.67%+20.97%--0.07%LossLoss2.26%System Development and It Consultancy
09999NTES-S
140.1004.200+3.09%6.49M908.82M138.800135.900141.200138.400451.79B451.79B3.22B3.22B-0.14%-2.78%-2.71%-10.32%-14.90%-14.91%+1.42%2.89%0.20%13.5113.912.06%Gaming software
00909MING YUAN CLOUD
1.6600.030+1.84%4.96M8.33M1.6601.6301.7101.6203.24B3.24B1.95B1.95B-0.60%-6.21%-23.50%-39.86%-17.82%-63.83%-40.29%6.08%0.25%LossLoss5.52%System Development and It Consultancy
09988BABA-SW
77.8501.300+1.70%37.94M2.97B78.10076.55078.95077.8501.48T1.48T19.01B19.01B+3.32%+6.50%-0.70%-3.92%+12.53%-14.03%+5.23%2.12%0.20%16.8216.821.44%E-commerce and Internet Services
00856VSTECS
4.3100.070+1.65%1.32M5.67M4.2804.2404.3604.2406.18B6.18B1.43B1.43B-0.46%+2.62%+0.23%-10.64%+9.03%+21.31%+4.03%5.96%0.09%6.706.702.83%System Development and It Consultancy
00861DC HOLDINGS
3.1200.040+1.30%2.93M9.09M3.1003.0803.1303.0805.22B5.22B1.67B1.67B-1.27%-1.27%-3.11%+3.65%+39.91%+4.00%+38.05%2.24%0.18%LossLoss1.62%System Development and It Consultancy
06988JOY SPREADER
0.0900.001+1.12%577.00K50.79K0.0910.0890.0920.083213.47M213.47M2.37B2.37B-4.26%-10.00%-6.25%-44.44%-48.57%-88.61%-60.70%--0.02%LossLoss10.11%E-commerce and Internet Services
00354CHINASOFT INT'L
3.5100.030+0.86%7.80M27.57M3.5403.4803.5903.4909.72B9.72B2.77B2.77B-4.10%-6.15%-19.68%-24.98%-21.28%-23.84%-40.60%2.36%0.28%12.3612.362.87%System Development and It Consultancy
00700TENCENT
370.0001.800+0.49%16.35M6.08B371.400368.200376.000368.4003.45T3.45T9.32B9.32B+3.29%+4.40%-6.80%-2.22%+29.10%+9.21%+27.50%0.93%0.18%23.8227.132.06%E-commerce and Internet Services
03888KINGSOFT
20.650-0.050-0.24%3.13M65.35M21.20020.70021.25020.65027.65B27.65B1.34B1.34B-5.28%-3.73%-10.22%-22.40%+2.94%-36.19%-13.81%0.68%0.23%43.5751.882.90%Application software
01686SUNEVISION
2.840-0.020-0.70%887.04K2.51M2.8702.8602.8702.7906.64B6.64B2.34B2.34B+3.27%+5.97%-0.70%-2.74%+2.90%-26.58%-8.09%3.94%0.04%7.327.342.80%System Development and It Consultancy
08083CHINA YOUZAN
0.057-0.001-1.72%20.43M1.18M0.0580.0580.0590.0571.88B1.88B32.98B32.98B+1.79%-3.39%-21.92%-40.63%-30.49%-62.50%-60.42%--0.06%LossLoss3.45%E-commerce and Internet Services
00268KINGDEE INT'L
5.690-0.100-1.73%20.13M115.19M5.8605.7905.8905.60020.40B20.40B3.59B3.59B-3.89%-4.85%-26.10%-37.88%-25.91%-58.10%-50.00%--0.56%LossLoss5.01%System Development and It Consultancy

News

Comments

Read more