Sub-new Stocks

Watchlist
  • 395.071
  • +1.356+0.34%
Market Closed Jul 16 16:00 CST
396.086High392.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02881WUHAN YOUJI
5.1500.690+15.47%509.00K2.53M4.4604.4605.3804.460480.50M480.50M93.30M93.30M-13.45%-11.36%-6.36%-6.36%-6.36%-6.36%-6.36%--0.55%5.975.9720.63%Special Chemical Supplies
09879MIGAO GROUP
6.5000.500+8.33%19.08M104.21M6.0206.0006.7405.9905.91B5.91B908.94M908.94M+0.93%-9.34%-11.20%+59.31%+59.31%+59.31%+59.31%--2.10%21.2421.2412.50%Fertilizers and Agricultural Compounds
02505EDA GROUP HLDGS
6.6100.300+4.75%2.35M15.09M6.1806.3106.8006.0502.91B2.91B439.94M439.94M+28.10%+47.22%+74.87%+189.91%+189.91%+189.91%+189.91%--0.54%37.9937.9911.89%Procurement and Supply Chain Management
02509QYUNS-B
20.8500.750+3.73%112.20K2.23M20.20020.10020.95018.7004.63B4.27B222.07M204.75M+1.46%+16.61%-11.46%-10.13%+5.30%+5.30%+5.30%--0.06%LossLoss11.19%Biotechnology
02497FUJING HOLDINGS
1.1000.030+2.80%22.00K23.86K1.0701.0701.1001.070550.00M550.00M500.00M500.00M+5.77%+1.85%+12.24%+8.91%+1.85%+1.85%+1.85%--0.00%10.0910.092.80%Agricultural Products
02559DIDA INC
2.6200.060+2.34%431.50K1.12M2.5602.5602.6802.5002.60B2.60B993.98M993.98M-6.43%-27.22%-56.33%-56.33%-56.33%-56.33%-56.33%--0.04%7.877.877.03%Public Transport
02540LESI GROUP
2.0000.040+2.04%2.15M4.31M2.0101.9602.0601.9501.00B1.00B500.00M500.00M-4.76%-6.98%+0.50%-44.29%+81.82%+81.82%+81.82%--0.43%13.8913.895.61%Advertisement and Promotion
02550EASOU TECH
18.9000.260+1.39%182.50K3.42M18.64018.64019.22017.9006.22B6.22B328.94M328.94M+6.06%+10.92%+11.97%+225.86%+225.86%+225.86%+225.86%--0.06%225.00225.007.08%Advertisement and Promotion
02556MARKETINGFORCE
86.5000.900+1.05%126.90K10.92M85.90085.60087.70085.00020.34B20.34B235.16M235.16M+4.72%+7.45%+4.28%+98.39%+98.39%+98.39%+98.39%--0.05%LossLoss3.15%Application software
83046ChinaAMC Ether ETF-R
7.7000.075+0.98%300.002.34K7.8107.6257.8107.810113.19M113.19M14.70M14.70M+10.32%-1.72%-4.41%+4.98%+4.98%+4.98%+4.98%--0.00%1.000.000.00%
09179Harvest Ether Spot ETF-U
1.0640.010+0.95%100.00K108.40K1.0841.0541.0841.0847.02M7.02M6.60M6.60M+10.83%-1.30%-4.14%+4.93%+4.93%+4.93%+4.93%--1.52%1.000.000.00%
09009Bosera HashKey Ether ETF-U
3.3760.030+0.90%33.00K114.24K3.4603.3463.4703.41621.27M21.27M6.30M6.30M+10.69%-1.46%-4.74%+4.26%+4.26%+4.26%+4.26%--0.52%1.000.001.61%
02515TJCD
1.2400.010+0.81%350.00K443.18K1.2201.2301.3401.220267.59M66.90M215.79M53.95M+4.20%+5.08%-5.34%-50.40%-50.40%-50.40%-50.40%--0.65%5.905.909.76%Heavy Infrastructure
09046ChinaAMC Ether ETF-U
1.0580.008+0.76%34.20K36.24K1.0681.0501.0681.05815.55M15.55M14.70M14.70M+10.44%-1.49%-4.51%+4.34%+4.34%+4.34%+4.34%--0.23%1.000.000.95%
06181LAOPU GOLD
86.9500.650+0.75%161.40K14.22M86.30086.30089.90086.00014.35B7.95B165.01M91.42M+1.70%+12.92%+114.69%+114.69%+114.69%+114.69%+114.69%--0.18%31.2331.234.52%Jewelry Watches
03179Harvest Ether Spot ETF
8.2800.055+0.67%96.90K815.58K8.5258.2258.5508.28054.65M54.65M6.60M6.60M+10.11%-1.78%-4.83%+3.89%+3.89%+3.89%+3.89%--1.47%1.000.003.28%
03158Global X K-pop and Culture ETF
59.7800.380+0.64%0.000.0059.78059.4000.0000.00010.46M10.46M175.00K175.00K+0.98%+0.64%-3.89%+5.62%-4.63%-4.63%-4.63%--0.00%1.020.000.00%
03046ChinaAMC Ether ETF
8.2500.050+0.61%863.80K7.21M8.4708.2008.5108.245121.28M121.28M14.70M14.70M+10.37%-1.67%-4.84%+5.36%+5.36%+5.36%+5.36%--5.88%1.000.003.23%
09042ChinaAMC Bitcoin ETF-U
1.0100.006+0.60%16.90K17.53K1.0381.0041.0381.034132.92M132.92M131.60M131.60M+10.14%+0.60%-4.90%-2.32%-2.32%-2.32%-2.32%--0.01%1.000.000.40%
09439Harvest Bitcoin Spot ETF-U
1.0140.006+0.60%57.40K59.47K1.0361.0081.0361.03646.85M46.85M46.20M46.20M+10.82%+0.80%-4.34%-2.12%-2.12%-2.12%-2.12%--0.12%1.000.000.00%
02536PALASINO
6.1800.030+0.49%461.75K2.84M6.1006.1506.2406.1004.98B4.98B806.59M806.59M+0.49%+3.52%+3.34%+17.49%+137.69%+137.69%+137.69%--0.06%561.82561.822.28%Casinos and Gaming
03009Bosera HashKey Ether ETF
26.3000.120+0.46%17.56K473.47K27.04026.18027.14026.300165.69M165.69M6.30M6.30M+10.13%-1.79%-4.92%+3.79%+3.79%+3.79%+3.79%--0.28%0.990.003.21%
83146ChinaAMC 20+ Year US Treasury Bond ETF
727.753.10+0.43%0.000.00727.75724.650.000.007.28M7.28M10.00K10.00K+1.23%+2.89%-0.10%-0.10%-0.10%-0.10%-0.10%--0.00%1.010.000.00%
83042ChinaAMC Bitcoin ETF-R
7.3400.030+0.41%49.80K370.26K7.4357.3107.4357.435965.94M965.94M131.60M131.60M+9.96%+0.07%-5.05%-2.39%-2.39%-2.39%-2.39%--0.04%1.000.000.00%
09195Hang Seng S&P 500 Index ETF
1.1360.004+0.35%34.00K38.74K1.1401.1321.1401.13624.85M24.85M21.87M21.87M+1.25%+3.09%+3.65%+12.92%+12.92%+12.92%+12.92%--0.16%1.000.000.35%
09146ChinaAMC 20+ Year US Treasury Bond ETF
99.950.35+0.35%0.000.0099.9599.600.000.00999.50K999.50K10.00K10.00K+1.06%+3.20%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02898SUNHO BIO-B
5.9000.020+0.34%5.20K31.87K6.1005.8806.2006.000924.33M924.33M156.67M156.67M+7.27%-11.81%-14.62%-56.30%-56.30%-56.30%-56.30%--0.00%LossLoss3.40%Biotechnology
03146ChinaAMC 20+ Year US Treasury Bond ETF
780.102.55+0.33%0.000.00780.10777.550.000.007.80M7.80M10.00K10.00K+1.26%+3.15%-0.67%-0.67%-0.67%-0.67%-0.67%--0.00%1.010.000.00%
09446ChinaAMC 20+ Year US Treasury Bond ETF
99.950.30+0.30%0.000.0099.9599.650.000.009.50M9.50M95.00K95.00K+1.37%+3.15%-0.20%-0.20%-0.20%-0.20%-0.20%--0.00%1.010.000.00%
02512CLOUD FACTORY
3.8000.010+0.26%310.00K1.17M3.7903.7903.8003.7401.75B1.75B460.00M460.00M0.00%-1.04%-6.40%-17.39%-17.39%-17.39%-17.39%--0.07%115.15115.151.58%System Development and It Consultancy

News